Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 146,30 | 156,80 | 155,15 | 143,50 | -6,70% | 33,09M | 146,30-6,70% | 31/10 | |
BTRW Barratt Developments PLC | 446,40 | 470,40 | 467,50 | 437,60 | -5,10% | 11,97M | 446,40-5,10% | 31/10 | |
RKT Reckitt Benckiser Group PLC | 4.684,00 | 4.759,00 | 4.716,00 | 4.604,00 | -1,58% | 2,71M | 4.684,00-1,58% | 31/10 | |
VTYV Vistry Group PLC | 909,50 | 955,00 | 950,00 | 898,50 | -4,76% | 2,12M | 909,50-4,76% | 31/10 | |
PSN Persimmon PLC | 1.467,00 | 1.585,50 | 1.570,50 | 1.449,50 | -7,47% | 2,1M | 1.467,00-7,47% | 31/10 |
Nombre | Precio |
---|---|
GFRD Galliford Try | 388,00+1,00+0,26% |
RKT Reckitt Benckiser | 4.684,00-75,0-1,58% |
BKGH Berkeley | 4.426,00-180,0-3,91% |
VTYV Vistry Group | 909,50-45,50-4,76% |
BTRW Barratt Developments | 446,40-24,00-5,10% |
Nombre | Precio |
---|---|
PSN Persimmon | 1.467,00-118,5-7,47% |
BWY Bellway | 2.836,00-214,0-7,02% |
TW Taylor Wimpey | 146,30-10,50-6,70% |
CRST Crest Nicholson | 169,30-10,50-5,84% |
BTRW Barratt Developments | 446,40-24,00-5,10% |