Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,59 | 1,66 | 1,76 | 1,54 | -4,22% | 1,01B | 1,59-4,22% | 03/05 | |
0175 Geely Automobile Holdings Ltd | 9,98 | 9,86 | 10,20 | 9,79 | +1,22% | 42,97M | 9,98+1,22% | 03/05 | |
0489 Dongfeng Group | 2,92 | 2,83 | 3,07 | 2,87 | +3,18% | 23,18M | 2,92+3,18% | 03/05 | |
2333 Great Wall Motor Co Ltd | 11,94 | 11,96 | 12,28 | 11,82 | -0,17% | 14,56M | 11,94-0,17% | 03/05 | |
9868 Xpeng Inc | 35,80 | 34,15 | 37,50 | 35,35 | +4,83% | 13,9M | 35,80+4,83% | 03/05 |
Nombre | Precio |
---|---|
9696 Tianqi Lithium | 33,45+1,55+4,86% |
9868 Xpeng | 35,80+1,65+4,83% |
9888 Baidu | 110,00+4,50+4,27% |
1772 Ganfeng Lithium | 25,80+1,05+4,24% |
2382 Sunny Optical Tech | 41,40+1,45+3,63% |
Nombre | Precio |
---|---|
1114 Brilliance China Automotive | 6,50-0,29-4,27% |
0020 SenseTime Group Inc B | 1,59-0,07-4,22% |
3898 Zhuzhou CRRC | 28,35-0,35-1,22% |
1585 Yadea Group | 15,16-0,140-0,92% |
9866 NIO | 42,90-0,25-0,58% |