Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
603993 CMOC Group Ltd | 9,28 | 8,87 | 9,37 | 8,87 | +4,62% | 287,53M | 9,28+4,62% | 26/04 | |
601899 Zijin Mining Group Co Ltd Class A | 18,27 | 17,40 | 18,37 | 17,41 | +5,00% | 266,13M | 18,27+5,00% | 26/04 |
Nombre | Precio | |
---|---|---|
600660 Fuyao Glass A | 49,23 | +4,48 | +10,01%
601881 China Galaxy A | 12,31 | +1,12 | +10,01%
601995 China International Capital | 33,91 | +3,08 | +9,99%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
601688 Huatai Securities | 14,24 | +0,93 | +6,99%
Nombre | Precio | |
---|---|---|
003816 CGN | 4,06 | -0,12 | -2,87%
600875 Dongfang Electric A | 17,11 | -0,48 | -2,73%
600377 Jiangsu Expressway | 11,48 | -0,27 | -2,30%
601288 Agricultural Bank China A | 4,45 | -0,10 | -2,20%
601077 Chongqing Rural Comm | 4,55 | -0,10 | -2,15%