Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,48 | 4,51 | 4,40 | -0,89% | 332,61M | 4,44-0,89% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,54 | 5,58 | 5,52 | +0,36% | 234,05M | 5,56+0,36% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14,68 | 14,20 | 14,91 | 14,52 | +3,38% | 222,89M | 14,68+3,38% | 13/09 | |
603993 CMOC Group Ltd | 6,53 | 6,57 | 6,73 | 6,52 | -0,61% | 154,82M | 6,53-0,61% | 13/09 | |
601988 Bank of China Ltd A | 4,58 | 4,63 | 4,67 | 4,55 | -1,08% | 147,63M | 4,58-1,08% | 13/09 |
Nombre | Precio |
---|---|
601899 Zijin Mining A | 14,68+0,48+3,38% |
601038 First Tractor | 16,27+0,50+3,17% |
600027 Huadian Power A | 5,07+0,15+3,05% |
600547 Shandong Gold Mining | 25,57+0,72+2,90% |
600660 Fuyao Glass A | 49,60+1,34+2,78% |
Nombre | Precio |
---|---|
002466 Tianqi Lithium A | 25,82-1,88-6,79% |
002460 Ganfeng Lithium A | 25,58-1,48-5,47% |
601865 Flat Glass Group Co | 16,06-0,64-3,83% |
688385 Shanghai Fudan Microelectronics | 24,38-0,80-3,18% |
600875 Dongfang Electric A | 12,34-0,37-2,91% |