Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 28/03 | |
601288 Agricultural Bank of China Ltd Class A | 4,23 | 4,17 | 4,27 | 4,16 | +1,44% | 363,16M | 4,23+1,44% | 08:00:00 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 28/03 | |
601857 PetroChina Co Ltd Class A | 9,88 | 9,25 | 9,90 | 9,32 | +6,81% | 264,65M | 9,88+6,81% | 08:00:00 |
Nombre | Precio | |
---|---|---|
1880 China Tourism Group Duty Free | 78,00 | +5,30 | +7,29%
601857 PetroChina A | 9,88 | +0,63 | +6,81%
3690 Meituan | 96,80 | +5,70 | +6,26%
9618 JD | 107,90 | +5,70 | +5,58%
2628 China Life Insurance | 9,39 | +0,46 | +5,15%
Nombre | Precio | |
---|---|---|
601138 Foxconn Industrial Internet | 22,77 | -0,68 | -2,90%
601166 Industrial Bank | 15,78 | -0,47 | -2,89%
3328 Bank of Communications | 5,14 | -0,140 | -2,65%
002594 BYD A | 203,06 | -5,32 | -2,55%
603259 WuXi AppTec | 46,18 | -0,85 | -1,81%