Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,44 | 4,48 | 4,51 | 4,40 | -0,89% | 332,61M | 4,44-0,89% | 13/09 | |
1398 Industrial and Commercial Bank of China | 4,22 | 4,15 | 4,23 | 4,16 | +1,69% | 305,15M | 4,22+1,69% | 13/09 | |
0939 China Construction Bank Corp | 5,45 | 5,36 | 5,46 | 5,34 | +1,68% | 242,48M | 5,45+1,68% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5,56 | 5,54 | 5,58 | 5,52 | +0,36% | 234,05M | 5,56+0,36% | 13/09 | |
601899 Zijin Mining Group Co Ltd Class A | 14,68 | 14,20 | 14,91 | 14,52 | +3,38% | 222,89M | 14,68+3,38% | 13/09 |
Nombre | Precio |
---|---|
2899 Zijin Mining Group | 14,50+0,54+3,87% |
601899 Zijin Mining A | 14,68+0,48+3,38% |
600938 CNOOC | 26,18+0,69+2,71% |
1658 Postal Savings Bank | 4,09+0,09+2,25% |
3968 China Merchants Bank H | 29,65+0,65+2,24% |
Nombre | Precio |
---|---|
000858 Wuliangye A | 109,20-4,16-3,67% |
300750 Amperex Tech A | 183,50-5,85-3,09% |
600809 Shanxi Xinghuacun Fen Wine | 150,20-3,95-2,56% |
600519 Kweichow Moutai | 1.304,13-30,93-2,32% |
600028 China Petrol A | 6,19-0,14-2,21% |