Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002252 Shanghai RAAS Blood Products Co Ltd Class A | 6,76 | 6,62 | 6,78 | 6,65 | +2,12% | 26,27M | 6,76+2,12% | 06:20:30 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 5,77 | 5,61 | 5,86 | 5,57 | +2,85% | 28,63M | 5,77+2,85% | 07:20:09 | |
603259 WuXi AppTec Co Ltd | 55,18 | 53,17 | 55,20 | 53,52 | +3,78% | 25,7M | 55,18+3,78% | 07:03:44 | |
300142 Walvax BioTech | 11,55 | 11,15 | 11,55 | 11,11 | +3,59% | 19,82M | 11,55+3,59% | 06:51:12 | |
300122 Chongqing Zhifei Bio Products | 25,23 | 24,49 | 25,32 | 24,49 | +3,02% | 14,57M | 25,23+3,02% | 07:20:12 |
Nombre | Precio |
---|---|
688235 Beigene | 178,22+15,02+9,20% |
688443 Chongqing Genrix Biopharmaceutical | 24,67+1,56+6,75% |
301207 Hualan Biological Bacterin | 18,10+0,93+5,42% |
300142 Walvax BioTech | 11,55+0,40+3,59% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 21,21+0,79+3,87% |
Nombre | Precio |
---|---|
688278 Xiamen Amoytop Biotech Co | 71,82+0,21+0,29% |
603658 Autobio Diagnostics | 40,50+0,44+1,10% |
600161 Beijing Tiantan Bio | 19,35+0,20+1,04% |
688276 Changchun BCHT Biotechnology | 23,70+0,45+1,94% |
300294 China Resources Boya Bio pharmaceutical | 29,15+0,47+1,64% |