Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 10,63 | 11,29 | 10,98 | 10,59 | -5,85% | 56,7M | 10,63-5,85% | 07:35:27 | |
603259 WuXi AppTec Co Ltd | 45,04 | 45,37 | 45,80 | 44,53 | -0,73% | 47,01M | 45,04-0,73% | 07:25:21 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,45 | 7,52 | 7,63 | 7,43 | -0,93% | 35,65M | 7,45-0,93% | 08:13:36 | |
600201 Jinyu Bio-Technology Co Ltd | 9,73 | 9,63 | 10,00 | 9,53 | +1,04% | 30,47M | 9,73+1,04% | 07:56:27 | |
300122 Chongqing Zhifei Bio Products | 35,89 | 36,71 | 36,60 | 35,50 | -2,23% | 19,96M | 35,89-2,23% | 08:05:03 |
Nombre | Precio |
---|---|
002007 Hualan Biolog A | 20,09+0,31+1,57% |
600201 Jinyu Bio-Tech | 9,70+0,07+0,73% |
300294 China Resources Boya Bio pharmaceutical | 34,45+0,24+0,70% |
688336 Sunshine Guojian Pharmaceutical Shanghai Co | 24,39-0,03-0,12% |
300347 Hangzhou Tigermed Consulting | 59,56-0,19-0,32% |
Nombre | Precio |
---|---|
300009 Anhui Anke BioTech Group | 10,63-0,66-5,85% |
688202 Shanghai Medicilon | 37,72-2,28-5,70% |
688690 Suzhou Nanomicro Technology | 21,94-0,99-4,32% |
688315 Novogene Co | 15,25-0,52-3,30% |
603127 Joinn Laboratories China | 17,55-0,62-3,41% |