Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Huatai Securities | 13,86 | 14,05 | 13,82 | -0,20 | -1,42% | 54,47M | 09:00:00 | ||
Huatian Tech A | 8,20 | 8,41 | 8,18 | -0,15 | -1,80% | 27,61M | 08:57:00 | ||
Huaxi Securities A | 7,09 | 7,26 | 7,07 | -0,17 | -2,34% | 13,76M | 08:56:57 | ||
Huaxia Eye Hospital | 24,54 | 25,15 | 24,38 | -0,65 | -2,58% | 3,22M | 08:57:00 | ||
Huaxin Cement A | 15,67 | 15,86 | 15,48 | -0,20 | -1,26% | 9,64M | 09:00:00 | ||
HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 09:00:00 | ||
Hubei Biocause Pharmaceutical | 2,34 | 2,43 | 2,34 | -0,09 | -3,70% | 26,44M | 08:57:00 | ||
Hubei Dinglong Chemical | 22,38 | 22,62 | 22,26 | -0,14 | -0,62% | 5,28M | 08:56:54 | ||
Hubei Energy Group Co Ltd | 5,80 | 5,88 | 5,77 | -0,06 | -1,02% | 15,49M | 08:56:57 | ||
Hubei Feilihua Quartz Glass | 30,93 | 32,51 | 30,81 | -0,54 | -1,72% | 9,78M | 08:57:00 | ||
Hubei Hongyuan Pharmaceutical | 15,59 | 16,01 | 15,57 | -0,43 | -2,68% | 4,28M | 08:56:57 | ||
Hubei Jianghan New Materials | 25,10 | 25,55 | 25,02 | -0,40 | -1,57% | 1,63M | 09:00:00 | ||
Hubei Jumpcan Pharm | 37,42 | 37,88 | 37,11 | -0,50 | -1,32% | 8,05M | 09:00:00 | ||
Hubei Wanrun New Energy Tech | 40,42 | 41,71 | 40,32 | -0,99 | -2,39% | 471,50K | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,95 | 22,68 | 21,78 | -0,80 | -3,52% | 19,60M | 09:00:00 | ||
Huizhou Desay A | 102,54 | 104,38 | 102,35 | -1,49 | -1,43% | 2,56M | 08:57:00 | ||
Humanwell Healthcare | 19,84 | 20,14 | 19,73 | -0,02 | -0,10% | 12,94M | 09:00:01 | ||
Humon Smelting A | 12,58 | 12,88 | 12,50 | -0,63 | -4,77% | 29,71M | 08:56:54 | ||
Hunan Changyuan Lico | 5,27 | 5,45 | 5,25 | -0,20 | -3,66% | 18,49M | 09:00:00 | ||
Hunan Corun Energy | 4,67 | 4,70 | 4,44 | +0,12 | +2,64% | 58,18M | 09:00:00 | ||
Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 36,69 | 37,89 | 36,51 | -1,38 | -3,63% | 5,52M | 08:56:54 | ||
Hunan Zhongke Electric | 9,62 | 9,85 | 9,58 | -0,23 | -2,34% | 8,64M | 08:57:00 | ||
Hundsun Tech | 20,90 | 21,43 | 20,86 | -0,51 | -2,38% | 21,69M | 09:00:00 | ||
Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 09:00:00 | ||
Hwatsing Tech | 174,12 | 177,30 | 171,76 | +1,00 | +0,58% | 857,20K | 09:00:00 | ||
Hybio Pharmaceutical | 11,91 | 12,27 | 11,91 | -0,54 | -4,34% | 24,39M | 08:57:00 | ||
Hygon Information Tech | 71,32 | 72,88 | 71,05 | -1,19 | -1,64% | 10,36M | 09:00:00 | ||
Hz Hangyang A | 26,14 | 26,72 | 26,03 | -0,65 | -2,43% | 3,83M | 09:00:00 | ||
ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 09:00:00 | ||
IEIT SYSTEMS | 39,02 | 40,38 | 38,94 | -0,96 | -2,40% | 53,06M | 08:57:00 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
IKD A | 17,78 | 18,20 | 17,71 | -0,44 | -2,42% | 4,93M | 09:00:00 | ||
Imeik | 217,20 | 222,90 | 216,07 | -6,20 | -2,78% | 3,34M | 08:57:00 | ||
Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 09:00:00 | ||
Industrial Securities | 5,47 | 5,57 | 5,46 | -0,10 | -1,80% | 47,42M | 09:00:01 | ||
Inesa Intelligent Tech A | 11,90 | 12,21 | 11,87 | -0,26 | -2,14% | 17,25M | 09:00:00 | ||
Infore Environment Technology | 4,59 | 4,71 | 4,57 | -0,11 | -2,34% | 14,90M | 08:56:57 | ||
InfoVision Optoelectronics Kunshan | 3,49 | 3,57 | 3,47 | -0,07 | -1,97% | 5,07M | 09:00:01 | ||
Ingenic Semiconductor | 59,07 | 60,32 | 59,03 | -1,21 | -2,01% | 3,57M | 08:56:57 | ||
Injet Electric | 44,00 | 45,61 | 43,78 | -1,67 | -3,66% | 2,77M | 08:56:54 | ||
Inmyshow Digital Technology | 4,23 | 4,40 | 4,22 | -0,16 | -3,65% | 22,43M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,570 | 1,600 | 1,570 | -0,030 | -1,88% | 237,97M | 09:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10,60 | 10,90 | 10,57 | -0,44 | -3,99% | 9,91M | 08:57:00 | ||
Inner Mongolia First Machinery | 7,99 | 8,20 | 7,98 | -0,09 | -1,11% | 14,03M | 09:00:00 | ||
Inner Mongolia OJing Science | 37,35 | 39,00 | 37,35 | -1,50 | -3,86% | 5,97M | 08:57:00 | ||
Inner Mongolia Xingye Mining | 13,90 | 14,20 | 13,77 | -0,59 | -4,07% | 45,16M | 08:57:00 | ||
Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 73,85M | 09:00:00 | ||
Innovation New Material Tech | 4,01 | 4,17 | 3,99 | -0,18 | -4,30% | 39,21M | 09:00:00 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 09:00:00 | ||
iRay Technology | 190,14 | 193,47 | 189,10 | -2,66 | -1,38% | 940,76K | 09:00:00 | ||
iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 08:57:00 | ||
J Yuan Trust | 2,77 | 2,85 | 2,75 | -0,09 | -3,15% | 36,16M | 09:00:00 | ||
JA Solar Technology | 15,32 | 15,70 | 15,12 | +0,23 | +1,52% | 177,42M | 08:57:00 | ||
Jack Sewing Machine | 28,40 | 28,65 | 28,12 | +0,20 | +0,71% | 1,74M | 09:00:00 | ||
Jade Bird Fire Alarm | 14,63 | 15,01 | 14,60 | -0,38 | -2,53% | 5,32M | 08:56:54 | ||
Jafron Biomedical | 28,07 | 28,76 | 28,02 | -0,47 | -1,65% | 4,77M | 08:56:57 | ||
Jason Furniture Hangzhou | 38,04 | 38,04 | 37,00 | +0,54 | +1,44% | 5,81M | 09:00:00 | ||
JCET | 25,39 | 26,06 | 25,37 | -0,64 | -2,46% | 21,56M | 09:00:01 | ||
JCHX Mining Management | 55,80 | 56,50 | 54,52 | -1,93 | -3,34% | 7,14M | 09:00:00 | ||
Jereh Oilfield A | 34,11 | 34,53 | 33,20 | +1,22 | +3,71% | 19,93M | 08:57:00 | ||
Jianghai Capacitor A | 14,80 | 15,12 | 14,78 | -0,36 | -2,38% | 5,93M | 09:00:00 | ||
Jiangnan Chemica A | 4,83 | 5,02 | 4,75 | -0,21 | -4,17% | 53,03M | 09:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 23,94 | 24,86 | 23,40 | -0,12 | -0,50% | 4,42M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 8,75 | 8,85 | 8,69 | -0,06 | -0,68% | 22,53M | 09:00:00 | ||
Jiangsu Cnano | 27,85 | 29,87 | 27,76 | -2,03 | -6,79% | 14,90M | 09:00:00 | ||
Jiangsu Dingsheng | 10,65 | 11,00 | 10,60 | -0,47 | -4,23% | 12,10M | 09:00:00 | ||
Jiangsu Expressway | 11,56 | 11,79 | 11,52 | -0,19 | -1,62% | 7,05M | 09:00:00 | ||
Jiangsu Financial A | 5,29 | 5,37 | 5,27 | -0,08 | -1,49% | 27,54M | 09:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 102,63 | 107,79 | 102,18 | -5,72 | -5,28% | 2,85M | 09:00:01 | ||
Jiangsu Guomao Reducer Co | 14,54 | 14,75 | 14,36 | +0,01 | +0,07% | 3,51M | 09:00:00 | ||
Jiangsu Guotai A | 7,30 | 7,45 | 7,26 | -0,15 | -2,01% | 13,95M | 09:00:00 | ||
Jiangsu Guoxin | 8,05 | 8,21 | 8,01 | -0,17 | -2,07% | 10,43M | 08:56:57 | ||
Jiangsu Haili Wind Power Equipment Technology | 49,85 | 51,84 | 49,50 | -1,90 | -3,67% | 1,85M | 08:56:54 | ||
Jiangsu Hengli Hydraulic | 51,90 | 53,07 | 51,46 | -0,96 | -1,82% | 4,81M | 09:00:00 | ||
Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 09:00:00 | ||
Jiangsu Hengshun | 8,10 | 8,34 | 8,06 | -0,23 | -2,76% | 7,70M | 09:00:01 | ||
Jiangsu Hoperun Software | 22,10 | 22,88 | 22,03 | -0,69 | -3,03% | 27,52M | 08:57:00 | ||
Jiangsu Information Network | 2,92 | 2,99 | 2,91 | -0,06 | -2,01% | 32,85M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 15,67 | 16,08 | 15,65 | -0,49 | -3,03% | 7,32M | 08:56:57 | ||
Jiangsu Kanion Pharm | 18,01 | 18,40 | 17,77 | -0,35 | -1,91% | 11,29M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 54,44 | 56,16 | 54,38 | -1,57 | -2,80% | 4,49M | 09:00:00 | ||
Jiangsu Leadmicro Nano Tech | 29,41 | 29,95 | 29,28 | -0,61 | -2,03% | 998,52K | 09:00:00 | ||
Jiangsu Lihua Animal | 24,12 | 24,98 | 23,58 | -0,36 | -1,47% | 5,05M | 08:57:00 | ||
Jiangsu Linyang Energy | 6,72 | 6,85 | 6,69 | -0,10 | -1,47% | 15,19M | 09:00:00 | ||
JIANGSU LOPAL TECH | 9,70 | 9,99 | 9,65 | -0,24 | -2,41% | 6,58M | 09:00:01 | ||
Jiangsu Nata Opto Electr Material | 23,90 | 24,60 | 23,80 | -0,55 | -2,25% | 6,53M | 08:56:54 | ||
Jiangsu Pacific Quartz | 42,06 | 43,40 | 42,00 | -1,70 | -3,89% | 9,52M | 09:00:00 | ||
Jiangsu Phoenix Publishing | 11,05 | 11,34 | 10,97 | -0,23 | -2,04% | 11,00M | 09:00:00 | ||
Jiangsu Provincial Agri | 10,04 | 10,30 | 10,01 | -0,26 | -2,52% | 9,21M | 09:00:00 | ||
Jiangsu Ruitai New Energy Materials | 18,00 | 18,71 | 17,93 | -0,95 | -5,01% | 12,63M | 08:57:00 | ||
Jiangsu Shagang A | 4,38 | 4,58 | 4,38 | -0,18 | -3,95% | 37,48M | 09:00:00 | ||
Jiangsu SOPO Chemical | 6,80 | 6,96 | 6,78 | -0,16 | -2,30% | 5,17M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 43,30 | 43,66 | 42,93 | -0,28 | -0,64% | 2,86M | 09:00:00 | ||
Jiangsu Xukuang Energy | 5,50 | 5,61 | 5,48 | -0,10 | -1,79% | 12,56M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 61,85 | 63,00 | 61,52 | -0,97 | -1,54% | 2,27M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 14,54 | 14,63 | 14,28 | +0,04 | +0,28% | 50,93M | 09:00:00 | ||
Jiangsu Zijin Rural | 2,77 | 2,81 | 2,76 | -0,04 | -1,42% | 72,56M | 09:00:00 | ||
Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 09:00:01 | ||
Jiangxi Hongdu Aviation | 18,62 | 19,44 | 18,61 | -0,10 | -0,53% | 13,60M | 09:00:00 | ||
Jiangxi Jovo Energy Co | 25,31 | 25,73 | 25,21 | -0,51 | -1,98% | 4,20M | 09:00:00 | ||
Jiangxi Lianchuang | 30,09 | 30,71 | 29,72 | -0,64 | -2,08% | 5,89M | 09:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26,41 | 26,88 | 26,35 | -0,44 | -1,64% | 660,90K | 09:00:00 | ||
Jiangyin Hengrun Heavy | 15,79 | 16,41 | 15,71 | -0,44 | -2,71% | 8,07M | 09:00:00 | ||
Jiangzhong Pharm | 25,91 | 26,33 | 25,88 | -0,05 | -0,19% | 4,85M | 09:00:00 | ||
Jiayou International | 28,46 | 28,67 | 27,65 | +0,43 | +1,53% | 4,41M | 09:00:00 | ||
Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 08:56:57 | ||
Jihua Group | 2,70 | 2,76 | 2,70 | -0,05 | -1,82% | 37,15M | 09:00:00 | ||
Jilin Power A | 5,04 | 5,15 | 5,01 | -0,12 | -2,33% | 44,39M | 09:00:00 | ||
Jinan Shengquan Share Holding | 18,76 | 19,21 | 18,70 | -0,47 | -2,44% | 5,53M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,03 | 11,25 | 10,97 | -0,40 | -3,50% | 24,13M | 09:00:00 | ||
Jingjin Environmental Protection Co | 22,11 | 22,38 | 22,00 | -0,29 | -1,30% | 3,51M | 09:00:00 | ||
Jinhe Industrial A | 22,88 | 23,37 | 22,80 | -0,49 | -2,10% | 6,68M | 09:00:00 | ||
Jinhui Liquor | 21,37 | 21,89 | 21,30 | -0,44 | -2,02% | 2,88M | 09:00:01 | ||
Jinhui Mining | 13,57 | 14,00 | 13,46 | -0,42 | -3,00% | 2,80M | 09:00:01 | ||
Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
Jinko Power | 2,88 | 2,99 | 2,87 | -0,09 | -3,03% | 44,42M | 09:00:00 | ||
JinkoSolar | 7,88 | 8,10 | 7,81 | -0,28 | -3,43% | 78,31M | 09:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 17,49 | 17,71 | 17,29 | -0,20 | -1,13% | 15,85M | 09:00:00 | ||
Jinyu Bio-Tech | 10,37 | 10,71 | 10,23 | -0,27 | -2,54% | 25,61M | 09:00:00 | ||
Jiugui Liquor A | 56,63 | 58,63 | 56,51 | -1,27 | -2,19% | 6,15M | 09:00:00 | ||
Jiujiang Defu Technology | 15,01 | 15,51 | 14,95 | -0,64 | -4,09% | 9,77M | 08:57:00 | ||
Jiuli Metals A | 24,00 | 24,66 | 23,81 | -0,55 | -2,24% | 7,36M | 08:56:57 | ||
Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,42 | 14,85 | 14,36 | -0,49 | -3,29% | 11,63M | 08:56:57 | ||
Joincare Pharm | 12,56 | 12,80 | 12,50 | -0,21 | -1,64% | 10,86M | 09:00:00 | ||
Joinn Laboratories China | 16,22 | 16,76 | 16,15 | -0,63 | -3,74% | 11,92M | 09:00:01 | ||
Jointown Pharm | 7,56 | 7,79 | 7,53 | -0,21 | -2,70% | 16,83M | 09:00:00 | ||
Jolywood Suzhou Sunwatt | 7,72 | 8,10 | 7,63 | -0,39 | -4,81% | 53,52M | 08:57:00 | ||
Jonjee Hi-tech | 27,01 | 27,72 | 26,91 | -0,78 | -2,81% | 9,60M | 09:00:00 | ||
JoulWatt Tech | 16,26 | 16,53 | 15,90 | +0,13 | +0,81% | 5,55M | 09:00:00 | ||
Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 09:00:00 | ||
Juewei Food | 19,97 | 20,90 | 19,90 | -1,04 | -4,95% | 15,64M | 09:00:00 | ||
JUNEYAO Airlines | 12,90 | 13,20 | 12,86 | -0,32 | -2,42% | 12,67M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,28 | 4,33 | 4,26 | -0,06 | -1,38% | 27,74M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,77 | 10,05 | 9,73 | -0,36 | -3,55% | 43,07M | 09:00:00 | ||
Kanghua Biological | 60,11 | 62,00 | 59,85 | -1,35 | -2,20% | 1,35M | 08:56:51 | ||
KBC | 37,40 | 39,63 | 37,21 | -2,28 | -5,75% | 5,42M | 09:00:00 | ||
Keboda Technology Co | 70,36 | 71,91 | 70,00 | -1,13 | -1,58% | 1,21M | 09:00:00 | ||
Keda Clean Energy | 9,73 | 10,05 | 9,69 | -0,26 | -2,60% | 17,34M | 09:00:00 | ||
Kelun Pharm A | 33,30 | 33,85 | 33,02 | -0,13 | -0,39% | 11,38M | 08:57:00 | ||
Keshun Waterproof A | 6,10 | 6,29 | 5,96 | -0,32 | -4,98% | 52,45M | 08:57:00 | ||
Kidswant Children Products | 6,49 | 6,67 | 6,45 | -0,21 | -3,13% | 12,92M | 08:57:00 | ||
Kingclean Electric | 27,29 | 27,63 | 27,18 | -0,15 | -0,55% | 1,90M | 09:00:01 | ||
Kingdomway Group A | 15,25 | 15,73 | 15,20 | -0,60 | -3,79% | 9,20M | 08:57:00 | ||
Kingfa Sci&Tech | 7,39 | 7,55 | 7,37 | -0,16 | -2,12% | 12,26M | 09:00:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Kingsemi Co | 89,95 | 92,24 | 89,80 | -1,72 | -1,88% | 1,84M | 09:00:00 | ||
Konfoong Materials | 44,94 | 46,47 | 44,80 | -1,66 | -3,56% | 5,74M | 08:57:00 | ||
KPC Pharm | 22,61 | 22,75 | 22,15 | +0,34 | +1,53% | 6,23M | 09:00:00 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 08:56:57 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 08:57:00 | ||
Kunshan Dongwei Technology | 44,87 | 46,42 | 44,61 | -1,55 | -3,34% | 5,23M | 09:00:00 | ||
Kunshan Kinglai Hygienic Materials | 22,42 | 22,80 | 22,34 | -0,38 | -1,67% | 3,94M | 08:56:48 | ||
Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 09:00:00 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 08:57:00 | ||
Lancy A | 17,30 | 18,19 | 17,23 | -0,82 | -4,53% | 20,07M | 09:00:00 | ||
Lantai Industrial | 7,58 | 7,82 | 7,55 | -0,20 | -2,57% | 18,06M | 09:00:00 | ||
Lao Feng Xiang A | 75,16 | 75,74 | 74,80 | -1,08 | -1,42% | 1,21M | 09:00:00 | ||
Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 09:00:00 | ||
LB | 22,00 | 22,15 | 21,75 | -0,06 | -0,27% | 20,72M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 33,91 | 34,14 | 33,62 | 0,00 | 0,00% | 5,05M | 09:00:00 | ||
Leader Harmonious Drive Systems | 116,15 | 120,00 | 115,20 | -4,17 | -3,47% | 1,51M | 09:00:00 | ||
Lecron Energy Saving Materials | 5,43 | 5,62 | 5,38 | -0,23 | -4,06% | 34,57M | 08:57:00 | ||
Lens Technology | 14,89 | 15,35 | 14,85 | -0,38 | -2,49% | 31,53M | 08:57:00 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Lepu Medical Tech Beijing | 15,48 | 15,78 | 15,44 | -0,27 | -1,71% | 11,75M | 08:56:57 | ||
Leshan Giantstar Farming Husbandry | 34,61 | 36,19 | 34,34 | -0,84 | -2,37% | 5,37M | 09:00:00 | ||
Levima Advanced Materials | 16,81 | 17,40 | 16,78 | -0,40 | -2,32% | 5,72M | 08:57:00 | ||
Leyard Optoelectronic | 4,93 | 5,18 | 4,89 | -0,17 | -3,33% | 53,29M | 08:57:00 | ||
LianChuang Electronic Technology | 7,21 | 7,49 | 7,20 | -0,22 | -2,96% | 15,56M | 09:00:00 | ||
Liangxin Electri A | 8,49 | 8,80 | 8,45 | -0,30 | -3,41% | 37,47M | 08:57:00 | ||
Lianhe Chem Tech A | 6,07 | 6,26 | 6,06 | -0,11 | -1,78% | 13,61M | 09:00:00 | ||
Liaoning Cheng Da | 10,13 | 10,38 | 10,09 | -0,24 | -2,31% | 10,91M | 09:00:00 | ||
Liaoning Chengda Biotechnology | 27,60 | 28,23 | 27,50 | -0,55 | -1,95% | 1,10M | 09:00:00 | ||
Liaoning Port | 1,410 | 1,440 | 1,400 | -0,030 | -2,08% | 103,58M | 09:00:00 | ||
Lier Chemical A | 9,21 | 9,47 | 9,20 | -0,26 | -2,75% | 8,96M | 09:00:00 | ||
Lifan Industry | 3,19 | 3,27 | 3,18 | -0,07 | -2,15% | 12,63M | 09:00:00 | ||
Ligao Foods Co | 35,68 | 36,73 | 35,42 | -0,92 | -2,51% | 2,45M | 08:56:54 | ||
Lihuayi Weiyuan Chemical | 16,94 | 17,29 | 16,89 | -0,34 | -1,97% | 1,59M | 09:00:01 | ||
Lingyi iTech Guangdong | 4,78 | 4,89 | 4,77 | -0,12 | -2,45% | 60,09M | 09:00:00 | ||
Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 09:00:00 | ||
Liuzhou Iron & Steel | 2,97 | 3,07 | 2,96 | -0,09 | -2,94% | 12,80M | 09:00:00 | ||
Livzon Pharm A | 38,18 | 38,64 | 38,06 | -0,03 | -0,08% | 5,25M | 09:00:00 | ||
Lizhong Sitong Light Alloys | 20,15 | 20,68 | 20,06 | -0,45 | -2,18% | 5,80M | 08:56:57 | ||
Longping Tech A | 11,82 | 12,01 | 11,78 | -0,20 | -1,66% | 21,22M | 08:56:57 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 08:56:57 | ||
Loongson Tech | 97,11 | 100,60 | 95,73 | +0,61 | +0,63% | 4,33M | 09:00:01 | ||
Luenmei Quantum | 6,03 | 6,22 | 6,02 | -0,18 | -2,90% | 6,49M | 09:00:00 | ||
LUSTER LightTech | 17,00 | 17,45 | 16,94 | -0,49 | -2,80% | 2,50M | 09:00:00 | ||
Luxi A | 12,06 | 12,39 | 12,00 | -0,32 | -2,59% | 22,38M | 09:00:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Maanshan Iron & Steel | 2,320 | 2,390 | 2,320 | -0,060 | -2,52% | 50,84M | 09:00:00 | ||
Maccura Biotechnology | 13,14 | 13,59 | 13,08 | -0,43 | -3,17% | 5,36M | 08:56:57 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 08:57:00 | ||
Marssenger | 17,77 | 18,79 | 17,60 | -1,29 | -6,77% | 20,53M | 08:56:57 | ||
Maxscend Microelectronics | 87,52 | 89,67 | 87,12 | -1,67 | -1,87% | 7,81M | 08:56:57 | ||
Mehow Innovative | 26,35 | 27,46 | 26,01 | -1,01 | -3,69% | 3,60M | 08:56:57 | ||
MeiHua Holdings | 11,16 | 11,35 | 11,15 | -0,12 | -1,06% | 13,41M | 09:00:00 | ||
Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 65,77M | 08:57:00 | ||
Meinian Onehealth Healthcare | 4,37 | 4,48 | 4,36 | -0,13 | -2,89% | 43,27M | 08:57:00 | ||
MengDian HuaNeng Power | 4,460 | 4,550 | 4,450 | -0,050 | -1,11% | 77,74M | 09:00:00 | ||
Merchant Express A | 11,34 | 11,48 | 11,28 | -0,01 | -0,09% | 14,23M | 08:57:00 | ||
Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 09:00:00 | ||
Metron New Material | 23,71 | 24,63 | 23,70 | -1,08 | -4,36% | 5,98M | 08:57:00 | ||
MGI Tech | 53,34 | 55,39 | 53,00 | -1,82 | -3,30% | 1,32M | 09:00:00 | ||
Mianyang Fulin Machining | 7,52 | 7,72 | 7,49 | -0,23 | -2,97% | 9,92M | 08:57:00 | ||
Micro Tech Nanjing | 67,79 | 70,20 | 67,55 | -2,34 | -3,34% | 1,24M | 09:00:00 | ||
MicroPort Endovascular MedTech | 115,00 | 117,47 | 114,66 | -1,55 | -1,33% | 1,08M | 09:00:00 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 09:00:00 | ||
Milkyway Chemical | 63,89 | 64,74 | 63,08 | +0,28 | +0,44% | 2,54M | 09:00:00 | ||
Ming Yang Smart | 10,42 | 10,54 | 10,39 | -0,21 | -1,98% | 27,93M | 09:00:00 | ||
Minmetals Capital | 4,53 | 4,64 | 4,51 | -0,12 | -2,58% | 36,97M | 09:00:00 | ||
MLS Co Ltd | 8,20 | 8,48 | 8,15 | -0,22 | -2,61% | 17,00M | 08:57:00 | ||
Montage Technology | 50,80 | 51,76 | 50,54 | -0,47 | -0,92% | 14,59M | 09:00:00 | ||
Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
Motorcomm Electronic Tech | 65,23 | 69,00 | 62,33 | +3,03 | +4,87% | 2,41M | 09:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 09:00:00 | ||
Namchow Food Group Shanghai Co | 16,49 | 16,81 | 16,40 | -0,32 | -1,90% | 1,08M | 09:00:01 | ||
NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
Nanjing ESTUN Auto | 15,10 | 15,53 | 15,06 | -0,46 | -2,96% | 11,54M | 08:57:00 | ||
Nanjing Gaoke | 6,70 | 6,80 | 6,66 | -0,15 | -2,19% | 41,32M | 09:00:00 | ||
Nanjing Hanruibalt | 29,50 | 30,65 | 29,46 | -1,99 | -6,32% | 12,91M | 08:57:00 | ||
Nanjing Iron & Steel | 4,92 | 5,03 | 4,88 | -0,10 | -1,99% | 52,79M | 09:00:01 | ||
Nanjing King-friend Bio | 13,72 | 14,10 | 13,58 | -0,33 | -2,35% | 3,86M | 09:00:00 | ||
Nanjing Securities | 7,99 | 8,13 | 7,97 | -0,14 | -1,72% | 16,21M | 09:00:01 | ||
Nanjing Tanker | 3,86 | 3,91 | 3,83 | -0,03 | -0,77% | 70,08M | 09:00:00 | ||
Nanjing Vazyme Biotech | 23,80 | 24,13 | 23,36 | -0,44 | -1,82% | 1,19M | 09:00:01 | ||
Nanjing Xinjiekou | 6,69 | 6,89 | 6,64 | -0,25 | -3,60% | 27,77M | 09:00:00 | ||
Nanling Ind A | 12,68 | 13,00 | 12,55 | -0,35 | -2,69% | 13,02M | 09:00:00 | ||
Nantong Jiangshan | 16,05 | 16,42 | 15,90 | -0,41 | -2,49% | 7,44M | 09:00:00 | ||
NARI Tech | 22,24 | 22,45 | 22,15 | -0,22 | -0,98% | 24,41M | 09:00:00 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
National Silicon Industry Group Co | 12,79 | 13,08 | 12,76 | -0,26 | -1,99% | 5,50M | 09:00:00 | ||
NAURA Technology | 293,16 | 298,68 | 291,50 | 0,00 | 0,00% | 3,77M | 09:00:00 | ||
Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 09:00:00 | ||
Neusoft | 8,01 | 8,22 | 7,98 | -0,19 | -2,32% | 9,66M | 09:00:00 | ||
New China Life Insurance | 34,58 | 35,10 | 34,50 | -0,57 | -1,62% | 12,66M | 09:00:00 | ||
New Hope Dairy | 10,40 | 10,79 | 10,38 | -0,41 | -3,79% | 7,46M | 08:57:00 | ||
New Hope Liuhe A | 10,38 | 10,77 | 10,27 | -0,26 | -2,44% | 46,06M | 09:00:00 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 08:56:51 | ||
New Journey Health Tech | 2,290 | 2,340 | 2,280 | -0,050 | -2,14% | 19,58M | 09:00:00 | ||
New Material A | 34,19 | 34,59 | 33,81 | -0,32 | -0,93% | 11,95M | 09:00:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Nexchip Semiconductor | 14,35 | 14,56 | 14,31 | -0,22 | -1,51% | 3,74M | 09:00:00 | ||
Nhwa Pharma A | 23,31 | 23,77 | 23,29 | -0,40 | -1,69% | 4,40M | 09:00:00 | ||
Ninestar | 28,16 | 28,83 | 27,87 | -0,61 | -2,12% | 10,57M | 08:57:00 | ||
Ningbo Boway Alloy Material | 18,15 | 18,63 | 17,11 | +0,61 | +3,48% | 48,67M | 09:00:00 | ||
Ningbo Deye Technology Co | 98,89 | 100,50 | 98,07 | -0,91 | -0,91% | 4,55M | 09:00:00 | ||
Ningbo Ginlong Tech | 60,16 | 62,15 | 59,90 | -2,32 | -3,71% | 7,41M | 08:57:00 | ||
Ningbo Haitian | 25,98 | 26,29 | 25,87 | -0,31 | -1,18% | 1,63M | 09:00:00 | ||
Ningbo Huaxiang A | 14,42 | 14,67 | 14,37 | -0,20 | -1,37% | 3,99M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 11,82 | 11,97 | 11,75 | -0,25 | -2,07% | 4,09M | 09:00:00 | ||
Ningbo Jintian Copper Group Co | 6,29 | 6,52 | 6,27 | -0,30 | -4,55% | 13,48M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,08 | 16,51 | 15,96 | -0,38 | -2,31% | 18,67M | 09:00:00 | ||
Ningbo Ocean Shipping | 10,36 | 10,65 | 10,16 | -0,04 | -0,39% | 22,06M | 09:00:00 | ||
Ningbo Orient Wires and Cables | 46,28 | 47,24 | 46,03 | -0,92 | -1,95% | 5,34M | 09:00:00 | ||
Ningbo Peacebird Fashion | 15,75 | 16,22 | 15,71 | -0,45 | -2,78% | 2,18M | 09:00:00 | ||
Ningbo Ronbay New Energy Tech | 28,89 | 29,88 | 28,84 | -1,11 | -3,70% | 6,99M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 32,80 | 33,25 | 32,61 | -0,08 | -0,24% | 6,13M | 09:00:00 | ||
Ningbo Shanshan | 10,86 | 11,15 | 10,81 | -0,30 | -2,69% | 13,89M | 09:00:00 | ||
Ningbo Tuopu | 58,31 | 59,83 | 58,19 | -1,45 | -2,43% | 6,18M | 09:00:00 | ||
Ningbo Xusheng Auto | 12,95 | 13,35 | 12,92 | -0,45 | -3,36% | 8,18M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,48 | 3,57 | 3,47 | -0,09 | -2,52% | 21,99M | 09:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,51 | 16,70 | 16,46 | -0,18 | -1,08% | 10,98M | 09:00:00 | ||
Norinco A | 11,65 | 12,02 | 11,59 | -0,38 | -3,16% | 10,04M | 09:00:00 | ||
North China Pharm | 4,97 | 5,08 | 4,93 | -0,10 | -1,97% | 8,60M | 09:00:01 | ||
North Industries Red Arrow | 14,18 | 14,44 | 13,56 | +0,56 | +4,11% | 94,56M | 09:00:00 | ||
North Navigation | 9,06 | 9,27 | 8,83 | +0,22 | +2,49% | 60,83M | 09:00:00 | ||
Northeast Sec A | 6,61 | 6,71 | 6,60 | -0,12 | -1,78% | 13,84M | 08:57:00 | ||
Novogene Co | 13,17 | 13,85 | 13,08 | -0,62 | -4,50% | 2,71M | 09:00:00 | ||
Nuode Investment | 4,11 | 4,19 | 4,10 | -0,11 | -2,61% | 16,10M | 09:00:00 | ||
Nyocor | 5,67 | 5,80 | 5,66 | -0,14 | -2,41% | 16,27M | 09:00:00 | ||
O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 08:57:00 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 08:57:00 | ||
Offshore Oil Engineering | 6,16 | 6,25 | 6,14 | -0,10 | -1,60% | 28,38M | 09:00:00 | ||
Oppein Home | 74,47 | 75,00 | 72,52 | +0,34 | +0,46% | 3,89M | 09:00:00 | ||
Opple Lighting | 19,99 | 20,35 | 19,80 | -0,31 | -1,53% | 2,49M | 09:00:00 | ||
OPT Machine Vision Tech Co | 69,21 | 71,36 | 69,06 | -2,18 | -3,05% | 655,46K | 09:00:00 | ||
Orbbec | 26,13 | 27,00 | 26,02 | -0,91 | -3,37% | 3,48M | 09:00:00 | ||
Org Packaging A | 4,54 | 4,65 | 4,53 | -0,13 | -2,78% | 19,47M | 08:57:00 | ||
Orient Securities | 8,25 | 8,42 | 8,23 | -0,16 | -1,90% | 35,10M | 09:00:00 | ||
Oriental Energy A | 9,09 | 9,48 | 9,07 | -0,41 | -4,32% | 9,01M | 08:57:00 | ||
Oriental Yuhong A | 16,32 | 16,88 | 16,24 | -0,73 | -4,28% | 83,91M | 09:00:00 | ||
Ourpalm | 4,74 | 4,89 | 4,72 | -0,18 | -3,66% | 79,09M | 08:57:00 | ||
Pacific Securities | 3,38 | 3,47 | 3,36 | -0,09 | -2,59% | 252,31M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,79 | 27,24 | 26,19 | +0,62 | +2,37% | 10,22M | 08:57:00 | ||
Pci-Suntek Tech | 4,15 | 4,26 | 4,14 | -0,11 | -2,58% | 19,81M | 09:00:00 | ||
Pengdu Agriculture Animal Husbandry | 0,980 | 1,000 | 0,970 | -0,020 | -2,00% | 48,75M | 09:00:00 | ||
People's Insurance | 5,49 | 5,56 | 5,46 | -0,08 | -1,44% | 77,10M | 09:00:00 | ||
People.Cn | 22,84 | 23,60 | 22,80 | -0,69 | -2,93% | 21,07M | 09:00:00 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
Peric Special Gases | 28,59 | 29,10 | 28,47 | -0,33 | -1,14% | 1,44M | 09:00:00 | ||
PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 09:00:00 | ||
Pgvt A | 3,000 | 3,060 | 2,980 | -0,080 | -2,60% | 99,67M | 08:57:00 | ||
PharmaBlock Sciences A | 31,52 | 32,58 | 31,45 | -1,20 | -3,67% | 4,04M | 08:56:54 | ||
Pharmaron Beijing | 21,35 | 22,00 | 21,29 | -0,73 | -3,31% | 14,27M | 08:57:00 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 09:00:00 | ||
Pingdingshan Tianan Coal | 13,76 | 14,10 | 13,70 | -0,38 | -2,69% | 32,01M | 09:00:01 | ||
Piotech | 187,60 | 188,88 | 183,11 | +3,47 | +1,89% | 2,17M | 09:00:00 | ||
Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 09:00:00 | ||
Porton Fine Chemicals Ltd | 15,49 | 15,95 | 15,47 | -0,45 | -2,82% | 5,50M | 08:56:57 | ||
Postal Savings Bank of China | 5,05 | 5,09 | 5,03 | -0,04 | -0,79% | 105,22M | 09:00:00 | ||
Power Construction Corp of China | 5,36 | 5,43 | 5,34 | -0,07 | -1,29% | 135,17M | 09:00:00 | ||
Primarius Tech | 13,86 | 14,28 | 13,78 | -0,28 | -1,98% | 1,89M | 09:00:00 | ||
Proya Cosmetics A | 109,92 | 110,30 | 107,50 | +1,74 | +1,61% | 2,34M | 09:00:00 | ||
Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 09:00:00 | ||
Pylon Technologies Co | 64,46 | 66,06 | 64,31 | -2,14 | -3,21% | 3,27M | 09:00:00 | ||
Qi An Xin Technology Group | 27,27 | 28,33 | 27,25 | -1,06 | -3,74% | 2,74M | 09:00:00 | ||
Qianhe Condiment and Food | 16,03 | 16,38 | 15,96 | -0,39 | -2,38% | 8,06M | 09:00:00 | ||
Qilu Bank | 5,14 | 5,24 | 5,11 | -0,05 | -0,96% | 27,79M | 09:00:00 | ||
Qingdao Baheal Medical | 32,50 | 33,61 | 32,22 | -0,56 | -1,69% | 1,87M | 08:57:00 | ||
Qingdao Gaoce Technology | 16,37 | 17,07 | 16,29 | -0,68 | -3,99% | 9,40M | 09:00:00 | ||
Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 09:00:00 | ||
Qingdao Haier | 38,65 | 39,50 | 38,24 | -0,85 | -2,15% | 2,86M | 09:00:00 | ||
Qingdao Port | 8,27 | 8,35 | 8,24 | -0,09 | -1,08% | 9,38M | 09:00:00 | ||
Qingdao Rural | 2,88 | 2,93 | 2,88 | -0,05 | -1,71% | 54,33M | 08:57:00 | ||
Qingdao Sentury | 24,97 | 25,46 | 24,91 | -0,34 | -1,34% | 13,11M | 08:57:00 | ||
Qingdao TGOOD Electric | 19,91 | 20,30 | 19,70 | -0,43 | -2,11% | 10,75M | 08:57:00 | ||
Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 08:57:00 | ||
Qinhuangdao Port | 3,16 | 3,22 | 3,14 | -0,05 | -1,56% | 27,31M | 09:00:01 | ||
Qixiang Chem A | 5,46 | 5,60 | 5,43 | -0,12 | -2,15% | 16,31M | 08:56:57 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,03 | 7,17 | 7,02 | -0,11 | -1,54% | 31,49M | 08:56:57 | ||
Railway Signal Communication | 5,56 | 5,73 | 5,52 | -0,14 | -2,46% | 29,40M | 09:00:00 | ||
Range Intelligent Computing Tech | 26,72 | 28,05 | 26,65 | -0,65 | -2,38% | 13,02M | 08:57:00 | ||
Raytron Technology | 29,88 | 30,68 | 29,80 | -0,74 | -2,42% | 7,92M | 09:00:00 | ||
Red Avenue New Materials | 27,42 | 28,38 | 27,36 | -0,38 | -1,37% | 6,95M | 09:00:00 | ||
Red Star Macalline A | 3,34 | 3,45 | 3,32 | -0,11 | -3,19% | 14,70M | 09:00:00 | ||
RemeGen | 48,29 | 49,77 | 47,55 | -1,37 | -2,76% | 1,71M | 09:00:00 | ||
Risen Energy | 15,17 | 15,57 | 14,52 | +0,71 | +4,91% | 148,78M | 08:57:00 | ||
Risesun Real Est A | 2,01 | 2,07 | 1,97 | -0,08 | -3,83% | 410,31M | 08:57:00 | ||
Rising Nonferrous | 28,03 | 28,62 | 27,90 | -0,86 | -2,98% | 4,68M | 09:00:00 | ||
Riyue Heavy Industry | 12,32 | 12,39 | 12,17 | -0,12 | -0,97% | 15,56M | 09:00:00 | ||
Robam Appliances A | 25,99 | 26,21 | 25,58 | -0,07 | -0,27% | 9,11M | 09:00:00 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 08:57:00 | ||
Roshow Tech | 5,46 | 5,66 | 5,44 | -0,22 | -3,87% | 26,73M | 08:57:00 | ||
Ruijie Networks | 35,62 | 36,75 | 35,20 | -0,29 | -0,81% | 3,88M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Sai MicroElectronics | 17,36 | 17,88 | 17,27 | -0,41 | -2,31% | 12,54M | 08:57:00 | ||
SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 09:00:00 | ||
Sailun Jinyu | 15,56 | 15,78 | 15,37 | +0,08 | +0,52% | 27,11M | 09:00:00 | ||
Sailvan Times | 28,10 | 29,35 | 27,76 | -0,60 | -2,09% | 3,91M | 08:57:00 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
Sanan Optoelectronics | 12,55 | 12,83 | 12,54 | -0,28 | -2,18% | 23,04M | 09:00:00 | ||
Sanbo Hospital Management | 54,50 | 55,50 | 54,29 | -1,09 | -1,96% | 2,15M | 08:56:51 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 08:56:57 | ||
Sanquan Food A | 12,65 | 12,93 | 12,56 | -0,27 | -2,09% | 4,17M | 08:56:54 | ||
Sansteel Mg A | 3,62 | 3,74 | 3,61 | -0,13 | -3,47% | 15,33M | 08:56:54 | ||
Sansure Biotech | 19,84 | 20,38 | 19,76 | -0,47 | -2,31% | 2,48M | 09:00:00 | ||
Sany Heavy Energy | 27,77 | 28,20 | 27,68 | -0,21 | -0,75% | 1,19M | 09:00:00 | ||
Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 09:00:00 | ||
Saturday Shoes A | 5,41 | 5,61 | 5,39 | -0,20 | -3,57% | 14,14M | 09:00:00 | ||
Sc Shuangma A | 14,39 | 14,80 | 14,37 | -0,45 | -3,03% | 3,00M | 08:56:57 | ||
Science City A | 18,73 | 19,21 | 18,12 | -0,38 | -1,99% | 40,06M | 08:57:00 | ||
SDIC Essence Holdings | 6,25 | 6,38 | 6,25 | -0,14 | -2,19% | 22,32M | 09:00:00 | ||
SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 09:00:00 | ||
Sealand Securiti A | 3,20 | 3,27 | 3,18 | -0,07 | -2,14% | 56,13M | 08:57:00 | ||
Seazen Holdings | 11,51 | 11,90 | 11,38 | -0,45 | -3,76% | 43,61M | 09:00:01 | ||
Semiconductor M | 41,17 | 42,20 | 41,08 | -1,10 | -2,60% | 17,37M | 09:00:00 | ||
Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 08:56:57 | ||
Sensteed Hi Tech | 1,480 | 1,520 | 1,470 | -0,040 | -2,63% | 38,39M | 08:57:00 | ||
Seres | 85,51 | 87,68 | 84,84 | -1,53 | -1,76% | 27,22M | 09:00:00 | ||
Servyou Software | 23,33 | 23,95 | 23,25 | -0,54 | -2,26% | 1,40M | 09:00:00 | ||
SFC Holdings | 10,41 | 10,93 | 10,35 | -0,33 | -3,07% | 14,68M | 08:57:00 | ||
SG Micro | 74,25 | 75,15 | 73,38 | +0,45 | +0,61% | 2,57M | 08:57:00 | ||
Sh Belling | 12,16 | 12,48 | 12,13 | -0,34 | -2,72% | 7,26M | 09:00:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,23 | 4,34 | 4,22 | -0,10 | -2,31% | 13,34M | 09:00:00 | ||
Shaanxi Coal Industry | 25,61 | 26,18 | 25,58 | -0,29 | -1,12% | 24,53M | 09:00:00 | ||
Shaanxi Energy Investment | 10,15 | 10,29 | 10,11 | -0,11 | -1,07% | 19,60M | 08:56:57 | ||
Shaanxi Huaqin Tech Industry | 129,97 | 132,50 | 129,30 | -1,66 | -1,26% | 360,61K | 09:00:00 | ||
Shaanxi Trust A | 3,02 | 3,08 | 3,00 | -0,06 | -1,95% | 61,18M | 08:56:57 | ||
Shaanxi Yanchang | 4,02 | 4,12 | 4,00 | -0,11 | -2,66% | 36,50M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 10,74 | 10,99 | 10,72 | -0,19 | -1,74% | 34,71M | 09:00:00 | ||
Shandong Bohui Paper | 5,86 | 5,96 | 5,80 | -0,10 | -1,68% | 9,37M | 09:00:00 | ||
Shandong Buchang | 16,01 | 16,35 | 16,00 | -0,30 | -1,84% | 4,94M | 09:00:00 | ||
Shandong Dongyue | 8,00 | 8,16 | 7,97 | -0,17 | -2,08% | 5,94M | 08:56:57 | ||
Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 09:00:00 | ||
Shandong Hi-speed | 8,68 | 8,80 | 8,66 | -0,03 | -0,34% | 9,83M | 09:00:00 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,95 | 5,79 | -0,12 | -2,02% | 13,42M | 08:57:00 | ||
Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 09:00:00 | ||
Shandong Intco Medical | 24,09 | 24,48 | 24,01 | -0,38 | -1,55% | 8,64M | 08:57:00 | ||
Shandong Iron and Steel | 1,250 | 1,280 | 1,250 | -0,020 | -1,58% | 45,38M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 6,430 | 6,700 | 6,410 | -0,280 | -4,17% | 33,08M | 09:00:00 | ||
Shandong Kaisheng New Materials | 17,37 | 18,07 | 16,94 | +0,09 | +0,52% | 13,27M | 08:57:00 | ||
Shandong Linglong Tyre | 21,40 | 21,59 | 21,29 | -0,12 | -0,56% | 9,34M | 09:00:00 | ||
Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 09:00:00 | ||
Shandong Pharm | 27,07 | 27,50 | 27,04 | -0,43 | -1,56% | 4,62M | 09:00:01 | ||
Shandong Publishing A | 11,96 | 12,43 | 11,89 | -0,38 | -3,08% | 8,20M | 09:00:00 | ||
Shandong Sinocera Func Material | 19,27 | 19,82 | 19,27 | -0,54 | -2,73% | 9,94M | 08:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 52,32 | 53,71 | 51,86 | -1,52 | -2,82% | 858,93K | 08:57:00 | ||
Shandong Weigao Orthopaedic Device | 24,23 | 24,95 | 24,10 | -0,58 | -2,34% | 1,40M | 09:00:00 | ||
Shandong Xinchao Energy | 1,790 | 1,880 | 1,790 | -0,090 | -4,79% | 109,53M | 09:00:00 | ||
Shandong Yulong Gold | 11,00 | 11,66 | 11,00 | -1,08 | -8,94% | 31,64M | 09:00:00 | ||
Shandong Zhongji Electrical | 173,72 | 179,67 | 168,88 | +0,55 | +0,32% | 21,95M | 08:57:00 | ||
Shangfeng Cement A | 7,28 | 7,47 | 7,26 | -0,17 | -2,28% | 7,13M | 09:00:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai AJ | 4,38 | 4,55 | 4,37 | -0,16 | -3,52% | 9,71M | 09:00:00 | ||
Shanghai Allist Pharmaceuticals Co | 57,25 | 59,05 | 56,99 | -1,97 | -3,33% | 7,61M | 09:00:00 | ||
Shanghai Anlogic Infotech | 22,50 | 23,23 | 22,40 | -0,59 | -2,56% | 1,25M | 09:00:00 | ||
Shanghai Awinic Technology | 53,62 | 54,88 | 53,60 | -0,63 | -1,16% | 940,84K | 09:00:00 | ||
Shanghai Bailian A | 8,92 | 9,18 | 8,88 | -0,26 | -2,83% | 8,43M | 09:00:00 | ||
Shanghai Bairun A | 22,65 | 23,13 | 22,31 | -0,29 | -1,26% | 12,00M | 08:57:00 | ||
Shanghai Baosight Software A | 39,95 | 41,15 | 39,85 | -0,77 | -1,89% | 4,64M | 09:00:00 | ||
Shanghai Chinafortune | 13,22 | 13,53 | 13,17 | -0,31 | -2,29% | 15,03M | 09:00:00 | ||
Shanghai Construction | 2,39 | 2,46 | 2,39 | -0,06 | -2,45% | 122,90M | 09:00:00 | ||
Shanghai Daimay Automotive | 13,35 | 13,45 | 12,91 | +0,33 | +2,54% | 7,76M | 09:00:00 | ||
Shanghai DZH | 6,21 | 6,39 | 6,20 | -0,18 | -2,82% | 16,79M | 09:00:00 | ||
Shanghai Electric | 4,21 | 4,30 | 4,20 | -0,07 | -1,64% | 30,31M | 09:00:01 | ||
Shanghai Electric Power | 9,59 | 9,71 | 9,45 | -0,01 | -0,10% | 50,83M | 09:00:00 | ||
Shanghai Environment | 9,09 | 9,29 | 9,08 | -0,20 | -2,15% | 6,09M | 09:00:00 | ||
Shanghai Flyco Electrical | 47,95 | 49,19 | 47,90 | -1,24 | -2,52% | 1,02M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 09:00:00 | ||
Shanghai Friendess | 200,58 | 208,02 | 200,11 | -7,87 | -3,78% | 1,30M | 09:00:00 | ||
Shanghai Fudan Microelectronics | 29,43 | 30,20 | 29,40 | -0,76 | -2,52% | 4,49M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 08:56:57 | ||
Shanghai Hanbell A | 19,38 | 19,85 | 19,28 | -0,38 | -1,92% | 3,25M | 08:56:57 | ||
Shanghai Haohai | 88,79 | 91,59 | 88,59 | -3,79 | -4,09% | 891,01K | 09:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 30,06 | 31,36 | 29,92 | -1,30 | -4,15% | 1,17M | 09:00:01 | ||
Shanghai HIUV New Materials Co | 37,33 | 39,33 | 37,12 | -2,21 | -5,59% | 3,52M | 09:00:00 | ||
Shanghai Huace Navigation | 29,00 | 30,16 | 28,90 | -1,02 | -3,40% | 8,70M | 08:57:00 | ||
Shanghai Huafon Aluminium | 19,03 | 19,31 | 18,71 | -0,05 | -0,26% | 4,81M | 09:00:00 | ||
Shanghai Huayi A | 6,61 | 6,80 | 6,60 | -0,21 | -3,08% | 16,25M | 09:00:00 | ||
Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 09:00:00 | ||
Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 09:00:01 | ||
Shanghai Jahwa | 20,20 | 20,72 | 20,10 | -0,51 | -2,46% | 7,35M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,78 | 30,33 | 28,71 | -1,52 | -5,02% | 19,66M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 28,28 | 29,28 | 28,24 | -1,01 | -3,45% | 4,57M | 09:00:00 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 08:56:57 | ||
Shanghai Lingang A | 11,06 | 11,20 | 10,97 | -0,16 | -1,43% | 8,59M | 09:00:00 | ||
Shanghai Lujiazui Finance A | 10,31 | 10,40 | 10,21 | -0,05 | -0,48% | 10,58M | 09:00:01 | ||
Shanghai M&G Stationery | 38,15 | 38,68 | 37,90 | -0,33 | -0,86% | 1,67M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 13,04 | 13,24 | 12,96 | -0,15 | -1,14% | 4,28M | 09:00:00 | ||
Shanghai Medicilon | 33,85 | 35,27 | 33,73 | -1,49 | -4,22% | 2,10M | 09:00:00 | ||
Shanghai Milkground Food Tech | 14,83 | 15,32 | 14,78 | -0,41 | -2,69% | 4,72M | 09:00:00 | ||
Shanghai Moons | 48,98 | 50,57 | 48,84 | -1,31 | -2,61% | 3,19M | 09:00:01 | ||
Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 09:00:00 | ||
Shanghai Pharm | 17,92 | 18,12 | 17,86 | -0,12 | -0,67% | 8,74M | 09:00:00 | ||
Shanghai Pret Composites | 9,86 | 10,08 | 9,81 | -0,30 | -2,95% | 9,91M | 08:56:57 | ||
Shanghai Putailai New Energy | 16,92 | 17,65 | 16,88 | -0,70 | -3,97% | 24,51M | 09:00:00 | ||
Shanghai Qiangsheng | 4,61 | 4,77 | 4,60 | -0,14 | -2,95% | 9,57M | 09:00:00 | ||
Shanghai Rural Commercial Bank | 8,01 | 8,04 | 7,88 | +0,06 | +0,76% | 21,22M | 09:00:01 | ||
Shanghai Shyndec Pharm | 11,40 | 11,59 | 11,32 | -0,13 | -1,13% | 13,32M | 09:00:00 | ||
Shanghai Sinyang Semiconductor | 30,82 | 31,24 | 30,67 | -0,53 | -1,69% | 1,58M | 08:56:57 | ||
Shanghai SMI | 4,43 | 4,58 | 4,34 | -0,29 | -6,14% | 180,92M | 09:00:00 | ||
Shanghai Tofflon Science Tech | 14,45 | 15,09 | 14,33 | -0,64 | -4,24% | 11,36M | 08:57:00 | ||
Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 09:00:00 | ||
Shanghai United Imaging Healthcare | 127,13 | 128,47 | 126,82 | -0,43 | -0,34% | 1,17M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,84 | 10,06 | 9,81 | -0,29 | -2,86% | 8,31M | 09:00:00 | ||
Shanghai Wanye Enterprises | 12,81 | 13,17 | 12,78 | -0,34 | -2,59% | 7,63M | 09:00:00 | ||
Shanghai Weaver | 37,00 | 37,85 | 36,86 | -0,84 | -2,22% | 796,86K | 09:00:01 | ||
Shanghai Xinmei A | 12,49 | 12,99 | 12,36 | -0,53 | -4,07% | 75,48M | 09:00:01 | ||
Shanghai Yuyuan Tourist | 5,91 | 6,09 | 5,90 | -0,18 | -2,96% | 16,95M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,93 | 18,52 | 17,90 | -0,73 | -3,91% | 36,03M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,55 | 3,62 | 3,53 | -0,06 | -1,66% | 25,93M | 09:00:01 | ||
Shanghai Zhonggu Logistics Co | 9,46 | 9,67 | 9,39 | -0,22 | -2,27% | 6,70M | 09:00:00 | ||
Shannon Semiconductor Technology | 34,34 | 35,29 | 34,21 | -0,64 | -1,83% | 7,35M | 08:57:00 | ||
Shanxi Coal Energy | 15,37 | 15,86 | 15,30 | -0,60 | -3,76% | 30,49M | 09:00:00 | ||
ShanXi Coking | 4,51 | 4,64 | 4,51 | -0,14 | -3,01% | 21,59M | 09:00:00 | ||
Shanxi Lanhua Sci-Tech | 9,76 | 9,98 | 9,71 | -0,23 | -2,30% | 13,95M | 09:00:00 | ||
Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 09:00:00 | ||
Shanxi Security A | 5,13 | 5,25 | 5,11 | -0,11 | -2,10% | 20,53M | 08:56:57 | ||
Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 09:00:00 | ||
Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 09:00:00 | ||
Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 09:00:00 | ||
Shenghe Resources | 9,67 | 9,99 | 9,63 | -0,45 | -4,45% | 28,23M | 09:00:00 | ||
Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 09:00:01 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Shenwan Hongyuan | 4,59 | 4,64 | 4,57 | -0,05 | -1,08% | 58,89M | 08:57:00 | ||
Shenyang Fortune Precision | 61,54 | 62,52 | 61,00 | -0,28 | -0,45% | 1,59M | 09:00:01 | ||
Shenyang Mach A | 7,14 | 7,17 | 6,98 | +0,12 | +1,71% | 10,15M | 08:57:00 | ||
Shenyang Toly Bread | 6,22 | 6,47 | 6,20 | -0,24 | -3,72% | 13,01M | 09:00:00 | ||
Shenyang Xingqi Pharma | 196,03 | 199,19 | 194,02 | +0,75 | +0,38% | 2,16M | 08:56:57 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 08:57:00 | ||
Shenzhen CECport Technologies | 17,67 | 18,27 | 17,66 | -0,37 | -2,05% | 5,52M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 16,37 | 16,95 | 16,31 | -0,72 | -4,21% | 15,33M | 09:00:00 | ||
Shenzhen Chipscreen | 21,40 | 22,01 | 21,28 | -0,60 | -2,73% | 2,88M | 09:00:00 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 08:57:00 | ||
Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 08:57:00 | ||
Shenzhen Expressway | 10,84 | 11,01 | 10,68 | -0,16 | -1,46% | 7,70M | 09:00:00 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 08:56:54 | ||
Shenzhen Fortune Trend Technology Co | 116,98 | 120,90 | 116,20 | -3,32 | -2,76% | 2,06M | 09:00:00 | ||
Shenzhen Gas | 7,28 | 7,38 | 7,24 | -0,10 | -1,36% | 7,03M | 09:00:00 | ||
Shenzhen Goodix Tech A | 60,60 | 61,74 | 60,36 | -0,84 | -1,37% | 3,02M | 09:00:00 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Han's CNC Technology | 33,89 | 34,47 | 33,79 | -0,61 | -1,77% | 761,18K | 08:56:48 | ||
Shenzhen Hello Tech Energy | 66,08 | 67,70 | 65,90 | -1,05 | -1,56% | 697,67K | 08:56:57 | ||
Shenzhen Hopewind Electric | 18,37 | 19,29 | 18,31 | -1,03 | -5,31% | 8,92M | 09:00:00 | ||
Shenzhen Hymson Laser Intelligent Equip | 43,21 | 45,50 | 42,22 | -0,58 | -1,33% | 22,69M | 09:00:00 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 08:57:00 | ||
Shenzhen Intellifusion | 30,40 | 30,87 | 27,34 | +2,49 | +8,92% | 11,54M | 09:00:00 | ||
Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
Shenzhen Kingdom SCI Tech | 10,81 | 11,08 | 10,80 | -0,29 | -2,61% | 9,94M | 09:00:00 | ||
Shenzhen Kinwong Electronic | 25,76 | 26,49 | 25,61 | -0,34 | -1,30% | 7,75M | 09:00:00 | ||
Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 08:57:00 | ||
Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 08:56:48 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 08:57:00 | ||
Shenzhen Transsion | 139,08 | 141,41 | 137,29 | +1,35 | +0,98% | 4,22M | 09:00:01 | ||
Shenzhen VMAX NEW ENERGY | 29,62 | 30,36 | 29,58 | -0,57 | -1,89% | 863,81K | 09:00:00 | ||
Shenzhen YHLO Biotech Co | 23,14 | 23,45 | 22,93 | -0,05 | -0,22% | 2,94M | 09:00:00 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 08:57:00 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 09:00:00 | ||
Shijiazhuang Shangtai Technology | 44,13 | 45,38 | 43,99 | -1,63 | -3,56% | 3,24M | 08:57:00 | ||
Shinghwa Advanced Material | 40,03 | 41,04 | 39,81 | -1,15 | -2,79% | 2,51M | 09:00:00 | ||
Shinva Medical Instrument | 22,30 | 22,70 | 22,28 | -0,27 | -1,20% | 3,75M | 09:00:00 | ||
Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 09:00:00 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 09:00:00 | ||
Shuangliang Eco-Energy | 6,18 | 6,45 | 6,15 | -0,24 | -3,74% | 35,31M | 09:00:01 | ||
Shuangxing Matrl A | 6,31 | 6,51 | 6,29 | -0,21 | -3,22% | 11,59M | 09:00:00 | ||
Shunxin A | 20,79 | 21,71 | 20,65 | -0,81 | -3,75% | 23,87M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,21 | 10,58 | 10,18 | -0,33 | -3,13% | 21,23M | 08:57:00 | ||
Sicc | 50,30 | 52,00 | 50,07 | -1,71 | -3,29% | 2,91M | 09:00:00 | ||
Sichuan Anning Iron | 31,90 | 32,80 | 31,66 | -1,02 | -3,10% | 1,39M | 08:57:00 | ||
Sichuan Biokin Pharmaceutical | 182,00 | 186,34 | 178,52 | -1,50 | -0,82% | 1,03M | 09:00:01 | ||
Sichuan Changhong Electric | 5,060 | 5,170 | 5,020 | -0,110 | -2,13% | 104,81M | 09:00:00 | ||
Sichuan Chem A | 11,57 | 11,88 | 11,54 | -0,34 | -2,86% | 13,41M | 08:57:00 | ||
Sichuan Chuantou Energy | 17,10 | 17,24 | 16,91 | +0,06 | +0,35% | 13,58M | 09:00:00 | ||
Sichuan Development Lomon | 7,87 | 8,09 | 7,76 | -0,29 | -3,55% | 47,79M | 08:57:00 | ||
Sichuan Hebang Biotechnology | 2,010 | 2,060 | 2,000 | -0,050 | -2,43% | 69,89M | 09:00:00 | ||
Sichuan Road & Bridge | 7,61 | 7,67 | 7,57 | -0,05 | -0,65% | 15,19M | 09:00:00 | ||
Sichuan Rongda Gold | 26,20 | 26,95 | 26,19 | -1,42 | -5,14% | 12,52M | 08:57:00 | ||
Sichuan Swellfun | 47,18 | 48,74 | 46,89 | -1,34 | -2,76% | 4,07M | 09:00:00 | ||
Sichuan Teway Food Group Co | 13,72 | 14,03 | 13,68 | -0,27 | -1,93% | 4,07M | 09:00:01 | ||
Sichuan Tuopai Shede Wine | 74,76 | 77,24 | 74,45 | -2,09 | -2,72% | 7,37M | 09:00:00 | ||
Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 08:57:00 | ||
Sineng Electric | 27,93 | 28,80 | 27,78 | -0,97 | -3,36% | 10,99M | 08:57:00 | ||
Sino Biological | 71,60 | 73,90 | 71,55 | -2,56 | -3,45% | 906,02K | 08:56:51 | ||
Sino Wealth Electronic Ltd | 23,21 | 23,87 | 22,68 | -0,01 | -0,04% | 24,34M | 08:57:00 | ||
Sinocare Inc | 25,64 | 25,80 | 24,68 | +0,71 | +2,85% | 6,91M | 08:56:54 | ||
Sinocelltech Group | 45,50 | 47,16 | 45,35 | -1,30 | -2,78% | 1,47M | 09:00:00 | ||
Sinochem International | 4,06 | 4,20 | 4,05 | -0,13 | -3,10% | 23,26M | 09:00:00 | ||
Sinofibers Technology | 26,26 | 27,28 | 26,23 | -1,02 | -3,74% | 8,14M | 08:57:00 | ||
Sinolink Securities | 8,31 | 8,46 | 8,28 | -0,16 | -1,89% | 26,07M | 09:00:00 | ||
Sinoma Engineering | 12,73 | 12,80 | 12,64 | -0,02 | -0,16% | 8,82M | 09:00:00 | ||
Sinoma Science A | 15,61 | 15,90 | 15,54 | -0,30 | -1,89% | 13,54M | 08:57:00 | ||
Sinomach Automobile | 6,87 | 7,06 | 6,83 | -0,19 | -2,69% | 10,46M | 09:00:00 | ||
Sinomach Heavy Equipment Group Co | 2,83 | 2,90 | 2,82 | -0,07 | -2,41% | 31,29M | 09:00:00 | ||
Sinomine Resource Exploration | 32,50 | 33,07 | 32,38 | -0,83 | -2,49% | 9,09M | 08:57:00 | ||
Sinopec Oilfield | 1,830 | 1,890 | 1,830 | -0,050 | -2,66% | 86,75M | 09:00:00 | ||
Sinopec Shanghai A | 2,75 | 2,83 | 2,73 | -0,07 | -2,48% | 38,67M | 09:00:00 | ||
Sinosoft Co | 18,82 | 19,40 | 18,74 | -0,51 | -2,64% | 9,02M | 09:00:00 | ||
Sinotrans A | 5,95 | 6,05 | 5,90 | -0,06 | -1,00% | 27,51M | 09:00:00 | ||
Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 09:00:00 | ||
Skshu Paint | 49,14 | 49,80 | 47,74 | -1,68 | -3,31% | 7,71M | 09:00:00 | ||
Skyverse Tech | 50,95 | 52,58 | 50,80 | -0,32 | -0,62% | 3,57M | 09:00:00 | ||
Skyworthdt A | 10,01 | 10,37 | 9,99 | -0,32 | -3,10% | 14,52M | 08:57:00 | ||
Smartsens Tech Shanghai | 45,13 | 45,74 | 44,80 | -0,18 | -0,40% | 2,13M | 09:00:00 | ||
Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 08:57:00 | ||
SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 08:56:54 | ||
Soochow Securities | 6,52 | 6,66 | 6,51 | -0,15 | -2,25% | 36,48M | 09:00:00 | ||
Southchip Semiconductor Tech | 32,80 | 34,11 | 32,71 | -0,37 | -1,12% | 2,60M | 09:00:00 | ||
Southern Power Grid | 4,91 | 5,07 | 4,89 | -0,14 | -2,77% | 12,96M | 08:57:00 | ||
Southern Publishing and Media | 14,05 | 14,29 | 13,94 | -0,20 | -1,40% | 8,58M | 09:00:00 | ||
Southwest Securities | 3,86 | 3,96 | 3,85 | -0,10 | -2,53% | 45,35M | 09:00:00 | ||
Space Appliance A | 44,69 | 46,08 | 44,61 | -1,20 | -2,62% | 3,96M | 09:00:00 | ||
SPIC Dongfang New Energy | 4,11 | 4,20 | 4,08 | -0,07 | -1,68% | 14,37M | 08:56:57 | ||
Spring Airlines | 57,38 | 58,09 | 57,17 | -0,54 | -0,93% | 3,47M | 09:00:00 | ||
StarPower Semiconductor | 90,61 | 93,99 | 90,40 | -2,76 | -2,96% | 2,41M | 09:00:00 | ||
State Grid Information Communication | 17,12 | 17,76 | 16,97 | -0,67 | -3,77% | 16,19M | 09:00:00 | ||
State Grid Yingda | 4,75 | 4,85 | 4,73 | -0,10 | -2,06% | 17,44M | 09:00:00 | ||
STO Express | 9,85 | 9,89 | 9,73 | -0,01 | -0,10% | 10,12M | 08:57:00 | ||
Strait Shipping A | 6,22 | 6,43 | 6,20 | -0,21 | -3,27% | 18,73M | 09:00:00 | ||
Sun Paper A | 15,10 | 15,35 | 14,98 | -0,31 | -2,01% | 20,44M | 08:56:57 | ||
Sunflower Pharma | 28,82 | 29,29 | 28,55 | +0,09 | +0,31% | 5,60M | 08:57:00 | ||
Sungrow Power Supply | 102,36 | 104,90 | 102,00 | -2,52 | -2,40% | 12,17M | 08:57:00 | ||
Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 08:57:00 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23,11 | 23,92 | 23,00 | -0,91 | -3,79% | 2,02M | 09:00:00 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 08:57:00 | ||
Suofeiya A | 18,58 | 19,20 | 18,43 | -0,56 | -2,93% | 22,03M | 08:56:57 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
Suzhou Centec Communications | 40,25 | 40,47 | 37,02 | +3,45 | +9,38% | 4,20M | 09:00:00 | ||
Suzhou Dongshan A | 16,02 | 16,39 | 16,00 | -0,40 | -2,44% | 27,04M | 08:57:00 | ||
Suzhou Everbright Photonics | 35,68 | 36,79 | 35,60 | -1,15 | -3,12% | 2,01M | 09:00:00 | ||
Suzhou HYC Technology | 22,41 | 23,08 | 22,31 | -0,41 | -1,80% | 2,01M | 09:00:00 | ||
Suzhou Jinhong Gas Co | 17,72 | 18,26 | 17,66 | -0,41 | -2,26% | 4,00M | 09:00:00 | ||
Suzhou Maxwell | 137,27 | 141,30 | 135,61 | -1,63 | -1,17% | 3,01M | 08:57:00 | ||
Suzhou Nanomicro Technology | 20,17 | 20,69 | 20,01 | -0,43 | -2,09% | 3,24M | 09:00:00 | ||
Suzhou Novosense Microlectronics | 86,29 | 88,30 | 83,87 | +1,72 | +2,03% | 2,33M | 09:00:00 | ||
Suzhou Oriental Semiconductor | 49,03 | 50,04 | 48,82 | -1,11 | -2,21% | 799,36K | 09:00:00 | ||
Suzhou TFC Optical | 135,40 | 140,50 | 132,50 | -1,20 | -0,88% | 13,10M | 08:57:00 | ||
Suzhou Zelgen Biopharma | 54,76 | 56,71 | 54,70 | -1,87 | -3,30% | 1,55M | 09:00:00 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 08:56:57 | ||
Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 08:57:00 | ||
Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 08:56:57 | ||
Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 08:57:00 | ||
Sz Sed Ind A | 16,17 | 16,89 | 16,13 | -0,79 | -4,66% | 18,38M | 08:57:00 | ||
Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 08:56:57 | ||
Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores