Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,65 | 8,71 | 8,51 | -0,25 | -2,81% | 68,86M | 05:29:58 | ||
37 Interactive Entertainment Network Tech | 16,65 | 16,87 | 16,40 | -0,28 | -1,65% | 26,38M | 05:29:57 | ||
3Peak | 85,31 | 89,20 | 85,00 | -4,74 | -5,26% | 1,09M | 05:29:50 | ||
Aba Chemicals | 7,12 | 7,33 | 6,69 | +0,26 | +3,79% | 38,08M | 05:30:00 | ||
Accelink Tech A | 34,11 | 34,39 | 33,52 | +0,02 | +0,06% | 13,40M | 05:29:54 | ||
ACM Research Shanghai | 77,42 | 78,56 | 76,63 | -0,43 | -0,55% | 743,83K | 05:29:22 | ||
ADAMA | 6,42 | 6,52 | 6,35 | -0,06 | -0,93% | 3,02M | 05:29:54 | ||
Addsino | 7,08 | 7,14 | 7,01 | -0,11 | -1,53% | 11,15M | 05:29:57 | ||
Advanced Micro Fabrication | 131,72 | 135,39 | 131,11 | -1,32 | -0,99% | 2,52M | 05:23:20 | ||
Aecc Aero Engine Control | 20,84 | 21,15 | 20,25 | +0,04 | +0,19% | 8,09M | 05:29:57 | ||
AECC Aviation Power | 37,76 | 37,99 | 36,80 | +0,21 | +0,56% | 10,52M | 05:29:55 | ||
Aerospace Auto | 5,06 | 5,12 | 5,00 | -0,09 | -1,75% | 6,45M | 05:29:59 | ||
Aerospace CH UAV | 15,80 | 15,92 | 15,50 | -0,25 | -1,56% | 8,25M | 05:29:48 | ||
Agricultural Bank China A | 4,36 | 4,38 | 4,34 | -0,01 | -0,23% | 159,63M | 05:23:18 | ||
Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
AIMA Technology | 36,44 | 37,66 | 36,41 | -1,36 | -3,60% | 5,56M | 05:29:57 | ||
Air China A | 7,29 | 7,31 | 7,25 | -0,04 | -0,55% | 20,86M | 05:29:53 | ||
Aisino Corp | 8,41 | 8,52 | 8,36 | -0,14 | -1,64% | 10,33M | 05:29:53 | ||
All Winner Technology Co Ltd | 19,72 | 19,98 | 19,16 | 0,00 | 0,00% | 6,71M | 05:30:00 | ||
Aluminum Corp of China | 7,80 | 7,80 | 7,63 | -0,10 | -1,27% | 103,06M | 05:23:19 | ||
Amlogic Shanghai | 58,83 | 60,50 | 58,19 | -0,15 | -0,25% | 2,80M | 05:23:20 | ||
Amoy Diagnostics | 20,79 | 21,20 | 20,71 | -0,48 | -2,26% | 3,22M | 05:29:54 | ||
Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
Andon Health A | 45,01 | 46,20 | 44,97 | +0,07 | +0,16% | 11,72M | 05:29:54 | ||
Angang Steel A | 2,37 | 2,39 | 2,35 | -0,02 | -0,84% | 18,12M | 05:30:00 | ||
Angel Yeast | 32,52 | 32,62 | 31,59 | +0,60 | +1,88% | 9,67M | 05:29:58 | ||
Anhui Anke BioTech Group | 10,34 | 10,78 | 10,30 | -0,24 | -2,27% | 33,95M | 05:29:57 | ||
Anhui Conch Cement | 24,26 | 24,30 | 23,86 | +0,01 | +0,04% | 10,27M | 05:29:58 | ||
Anhui Guangxin Agrochemical | 15,07 | 15,37 | 14,90 | -0,29 | -1,89% | 3,65M | 05:23:30 | ||
Anhui Heli | 28,10 | 28,50 | 27,10 | +0,25 | +0,90% | 9,66M | 05:29:57 | ||
Anhui Huaheng Biotechnology Co | 118,25 | 120,96 | 117,36 | -2,73 | -2,26% | 942,77K | 05:29:59 | ||
Anhui Hwasu | 2,73 | 2,81 | 2,72 | -0,05 | -1,80% | 5,71M | 05:29:42 | ||
Anhui Jianghuai Auto | 15,07 | 15,26 | 14,61 | -0,01 | -0,07% | 29,77M | 05:23:35 | ||
Anhui Kouzi Distillery | 42,09 | 42,59 | 41,94 | -0,83 | -1,93% | 3,21M | 05:23:31 | ||
Anhui Shanying Paper | 1,86 | 1,87 | 1,85 | -0,02 | -1,06% | 10,38M | 05:29:53 | ||
Anhui XDLK Microsystem | 30,67 | 32,30 | 30,42 | -1,89 | -5,81% | 2,00M | 05:29:52 | ||
Anhui Xinhua Media | 7,29 | 7,35 | 7,23 | -0,09 | -1,22% | 4,79M | 05:23:35 | ||
Anhui Yingjia Distillery | 72,42 | 74,00 | 72,00 | -1,88 | -2,53% | 2,45M | 05:23:30 | ||
Anhui Zhongding A | 13,62 | 13,69 | 13,43 | -0,08 | -0,58% | 9,96M | 05:29:54 | ||
Anji Microelectronics Tech | 164,03 | 164,90 | 161,60 | -0,15 | -0,09% | 426,55K | 05:22:51 | ||
Anker Innovations | 94,58 | 95,59 | 90,92 | +2,09 | +2,26% | 3,09M | 05:30:00 | ||
Antong | 2,29 | 2,31 | 2,26 | -0,01 | -0,44% | 16,72M | 05:29:59 | ||
Aodong A | 15,01 | 15,07 | 14,82 | +0,05 | +0,33% | 6,47M | 05:29:42 | ||
Apeloa A | 15,54 | 16,07 | 15,42 | -0,10 | -0,64% | 13,01M | 05:30:00 | ||
ApicHope Pharmaceutical | 22,54 | 23,17 | 22,38 | -0,39 | -1,70% | 3,11M | 05:29:27 | ||
APT Medical | 549,12 | 553,90 | 536,24 | -4,82 | -0,87% | 293,97K | 05:29:52 | ||
Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
ArcSoft Corp | 32,52 | 32,98 | 31,94 | -0,25 | -0,76% | 3,39M | 05:23:28 | ||
Arctech Solar Holding | 107,04 | 107,50 | 101,60 | +4,88 | +4,78% | 1,66M | 05:29:59 | ||
Arrow Home | 9,13 | 9,38 | 9,12 | -0,29 | -3,08% | 2,97M | 05:29:51 | ||
Asia Potash International Investment Guangzhou | 19,54 | 19,87 | 19,22 | -0,27 | -1,36% | 10,63M | 05:29:57 | ||
ASR Microelectronics | 39,97 | 41,50 | 39,80 | -1,36 | -3,29% | 2,05M | 05:29:48 | ||
Asymchem Laboratories Tian Jin | 82,86 | 88,80 | 82,65 | -0,65 | -0,78% | 6,99M | 05:30:00 | ||
Aucksun A | 8,27 | 8,41 | 8,21 | -0,20 | -2,36% | 15,12M | 05:29:57 | ||
Autek China | 19,19 | 19,42 | 18,97 | -0,20 | -1,03% | 5,79M | 05:29:48 | ||
Autel Intelligent Technology | 27,84 | 27,88 | 26,55 | +1,29 | +4,86% | 4,92M | 05:29:59 | ||
Autobio Diagnostics | 54,23 | 55,70 | 54,04 | -1,62 | -2,90% | 4,11M | 05:23:36 | ||
Avary | 27,85 | 28,16 | 26,83 | +0,65 | +2,39% | 15,21M | 05:29:54 | ||
AVIC Airborne Systems | 12,42 | 12,50 | 12,23 | -0,11 | -0,88% | 29,57M | 05:29:47 | ||
Avic Aircraft A | 24,73 | 24,97 | 23,73 | +0,43 | +1,77% | 24,50M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,69 | 20,83 | 19,86 | +0,26 | +1,27% | 14,88M | 05:23:15 | ||
AVIC Capital | 3,03 | 3,05 | 3,01 | -0,02 | -0,66% | 25,44M | 05:29:59 | ||
Avic Chengdu Uas | 37,03 | 37,81 | 36,57 | -0,90 | -2,37% | 2,71M | 05:29:42 | ||
AVIC Heavy Machinery | 20,30 | 20,30 | 19,48 | +0,41 | +2,06% | 28,99M | 05:29:59 | ||
AVIC Jonhon Optronic Technology | 36,37 | 36,99 | 35,60 | +0,19 | +0,53% | 8,10M | 05:29:42 | ||
Avic Shenyang Aircraft | 40,54 | 40,75 | 39,26 | +0,48 | +1,20% | 8,64M | 05:29:52 | ||
Avicopter PLC | 44,19 | 44,44 | 43,60 | -0,56 | -1,25% | 5,66M | 05:29:55 | ||
B-Soft Co Ltd | 4,10 | 4,20 | 4,05 | -0,11 | -2,61% | 16,89M | 05:29:48 | ||
Bafang Electric Suzhou Co | 35,99 | 36,57 | 35,55 | -0,78 | -2,12% | 620,35K | 05:29:52 | ||
Baic Bluepark | 6,09 | 6,16 | 5,92 | 0,00 | 0,00% | 76,43M | 05:23:33 | ||
Baimtec Material | 57,17 | 57,20 | 55,62 | +0,62 | +1,10% | 563,83K | 05:29:40 | ||
Baiyin Nonferrous | 3,15 | 3,16 | 3,09 | -0,08 | -2,48% | 65,34M | 05:23:30 | ||
Bank of Beijing | 5,63 | 5,64 | 5,56 | +0,04 | +0,72% | 44,97M | 05:29:58 | ||
Bank of Changsha Co | 8,27 | 8,29 | 8,18 | 0,00 | 0,00% | 8,88M | 05:29:58 | ||
Bank of Chengdu | 15,56 | 15,62 | 15,28 | +0,21 | +1,37% | 17,86M | 05:23:18 | ||
Bank of China A | 4,46 | 4,48 | 4,43 | -0,01 | -0,22% | 94,90M | 05:29:59 | ||
Bank of Chongqing Co | 7,58 | 7,60 | 7,49 | +0,05 | +0,66% | 5,74M | 05:29:57 | ||
Bank of Communications Co Ltd | 6,96 | 6,98 | 6,89 | +0,02 | +0,29% | 56,46M | 05:23:27 | ||
Bank of Guiyang | 5,65 | 5,65 | 5,60 | 0,00 | 0,00% | 20,13M | 05:23:18 | ||
Bank of Hangzhou | 13,57 | 13,57 | 13,31 | +0,19 | +1,42% | 19,75M | 05:23:30 | ||
Bank of Jiangsu | 8,08 | 8,11 | 7,99 | +0,01 | +0,12% | 83,52M | 05:23:35 | ||
Bank of Lanzhou | 2,53 | 2,54 | 2,51 | -0,01 | -0,39% | 19,92M | 05:30:00 | ||
Bank of Nanjing | 9,44 | 9,44 | 9,31 | +0,09 | +0,96% | 15,67M | 05:29:58 | ||
Bank Of Ningbo A | 24,27 | 24,31 | 23,96 | -0,13 | -0,53% | 23,49M | 05:30:00 | ||
Bank of Shanghai | 7,45 | 7,46 | 7,39 | +0,04 | +0,54% | 19,49M | 05:23:22 | ||
Bank of Suzhou | 7,48 | 7,49 | 7,38 | +0,01 | +0,13% | 29,00M | 05:30:00 | ||
Bank of Xi'An Co | 3,57 | 3,57 | 3,52 | 0,00 | 0,00% | 13,15M | 05:29:45 | ||
Bank Qingdao | 3,50 | 3,51 | 3,45 | +0,03 | +0,87% | 16,54M | 05:30:00 | ||
Bank Zhengzhou | 1,93 | 1,94 | 1,92 | 0,00 | 0,00% | 27,53M | 05:30:00 | ||
BaoJi Titanium | 28,43 | 28,57 | 27,70 | -0,06 | -0,21% | 4,42M | 05:29:55 | ||
Baolihua A | 5,83 | 5,84 | 5,71 | +0,06 | +1,04% | 36,75M | 05:30:00 | ||
Baoshan Iron & Steel | 7,08 | 7,09 | 6,94 | +0,05 | +0,71% | 50,17M | 05:29:59 | ||
Baowu Magnesium Tech | 18,08 | 18,15 | 17,78 | -0,21 | -1,15% | 7,00M | 05:30:00 | ||
Bbca A | 6,49 | 6,53 | 6,42 | -0,09 | -1,37% | 9,29M | 05:29:48 | ||
BBMG A | 1,81 | 1,83 | 1,80 | -0,02 | -1,09% | 14,85M | 05:23:21 | ||
Befar Group | 4,12 | 4,15 | 4,08 | -0,05 | -1,20% | 10,75M | 05:22:49 | ||
Beibuwan Port A | 8,29 | 8,30 | 8,10 | +0,06 | +0,73% | 9,16M | 05:30:00 | ||
Beigene | 131,22 | 136,31 | 130,36 | -6,22 | -4,53% | 1,49M | 05:29:58 | ||
Beijing Balance Medical Technology Co | 114,22 | 115,98 | 112,99 | -0,95 | -0,83% | 117,27K | 05:27:33 | ||
Beijing Bdstar A | 27,87 | 28,40 | 27,50 | -0,83 | -2,89% | 7,17M | 05:30:00 | ||
Beijing Bei | 27,62 | 28,15 | 27,30 | -0,72 | -2,54% | 3,96M | 05:29:36 | ||
Beijing Capital | 2,99 | 3,00 | 2,95 | +0,06 | +2,05% | 89,16M | 05:29:56 | ||
Beijing Capital Dev | 2,71 | 2,78 | 2,69 | -0,05 | -1,81% | 10,71M | 05:29:49 | ||
Beijing Cisri Gaona Materials Tech | 18,34 | 18,50 | 17,60 | -0,21 | -1,13% | 18,19M | 05:29:57 | ||
Beijing Compass | 44,68 | 45,63 | 44,26 | -1,25 | -2,72% | 5,05M | 05:29:57 | ||
Beijing CTJ Information Technology | 30,45 | 30,85 | 29,16 | +0,03 | +0,10% | 1,82M | 05:29:33 | ||
Beijing Dahao Tech | 14,03 | 14,23 | 13,78 | +0,09 | +0,65% | 4,99M | 05:23:37 | ||
Beijing E Hualu Info Tech | 19,76 | 20,32 | 19,70 | -0,72 | -3,52% | 9,86M | 05:29:51 | ||
Beijing Easpring Material Tech | 42,63 | 43,50 | 42,32 | -1,27 | -2,89% | 16,99M | 05:30:00 | ||
Beijing Enlight Media | 9,12 | 9,16 | 8,79 | +0,15 | +1,67% | 24,92M | 05:29:57 | ||
Beijing Gehua CATV Network | 6,84 | 6,86 | 6,71 | +0,01 | +0,15% | 6,35M | 05:29:54 | ||
Beijing Geoenviron Tech | 6,97 | 6,99 | 6,83 | -0,05 | -0,71% | 10,57M | 05:23:31 | ||
Beijing Huafeng Test & Control Technology Co | 113,36 | 116,98 | 113,10 | -1,78 | -1,55% | 495,80K | 05:29:51 | ||
Beijing Jetsen Tech Co | 5,08 | 5,13 | 4,98 | -0,09 | -1,74% | 42,89M | 05:30:00 | ||
Beijing Jingneng Power | 3,53 | 3,53 | 3,43 | +0,06 | +1,73% | 26,35M | 05:29:59 | ||
Beijing Jingwei Hirain | 58,92 | 60,00 | 58,09 | -1,22 | -2,03% | 910,04K | 05:29:51 | ||
Beijing Jingyuntong Tech | 3,37 | 3,41 | 3,34 | -0,05 | -1,46% | 10,92M | 05:23:23 | ||
Beijing Kingsoft Office | 290,38 | 298,23 | 285,81 | -1,17 | -0,40% | 1,90M | 05:23:31 | ||
Beijing Kunlun Tech | 38,73 | 39,16 | 37,98 | -0,32 | -0,82% | 27,37M | 05:29:57 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,88 | +0,01 | +0,20% | 17,15M | 05:29:57 | ||
Beijing Piesat Information Technology Co | 22,81 | 23,46 | 22,38 | -0,92 | -3,88% | 6,72M | 05:23:16 | ||
Beijing Roborock Technology Co | 462,46 | 467,36 | 451,00 | -0,84 | -0,18% | 947,04K | 05:29:56 | ||
Beijing Sanju Environmental | 2,48 | 2,49 | 2,36 | +0,05 | +2,06% | 22,07M | 05:29:36 | ||
Beijing Sifang Automation | 17,74 | 17,80 | 16,66 | +0,94 | +5,60% | 16,40M | 05:29:53 | ||
Beijing Sinnet Tech | 9,03 | 9,06 | 8,87 | -0,05 | -0,55% | 8,65M | 05:30:00 | ||
Beijing Strong Biotech | 17,88 | 18,16 | 17,75 | -0,30 | -1,65% | 2,19M | 05:29:36 | ||
Beijing Tiantan Bio | 30,15 | 30,31 | 29,71 | -0,07 | -0,23% | 4,51M | 05:29:57 | ||
Beijing Tongrentang | 46,30 | 46,95 | 44,37 | +1,82 | +4,09% | 17,71M | 05:29:56 | ||
Beijing TRS Information Tech | 15,70 | 15,86 | 15,33 | -0,21 | -1,32% | 12,81M | 05:29:48 | ||
Beijing Ultrapower Software | 9,01 | 9,09 | 8,86 | -0,08 | -0,88% | 33,37M | 05:29:57 | ||
Beijing United Information Technology Co | 26,48 | 27,09 | 26,36 | -0,76 | -2,79% | 11,03M | 05:29:53 | ||
Beijing Urban Construction | 3,99 | 4,09 | 3,97 | -0,10 | -2,45% | 36,58M | 05:29:59 | ||
Beijing Vantone | 7,77 | 8,00 | 7,73 | -0,13 | -1,65% | 12,74M | 05:29:49 | ||
Beijing Venustech | 18,51 | 18,75 | 18,40 | -0,38 | -2,01% | 7,20M | 05:30:00 | ||
Beijing Wandong Medical Technology | 15,10 | 15,23 | 14,95 | -0,10 | -0,66% | 2,65M | 05:23:18 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,74 | 66,50 | 64,86 | -0,56 | -0,85% | 2,30M | 05:29:54 | ||
Beijing Xinleineng Technology | 10,18 | 10,38 | 10,03 | -0,27 | -2,58% | 13,60M | 05:29:54 | ||
Beijing YanDong MicroElectronic | 16,47 | 16,62 | 16,22 | -0,16 | -0,96% | 1,54M | 05:29:43 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,49 | 35,74 | 34,81 | -0,69 | -1,91% | 3,00M | 05:29:53 | ||
Beijing-Shanghai High Speed | 5,21 | 5,22 | 5,13 | +0,06 | +1,17% | 123,95M | 05:23:19 | ||
Beiqi Foton Motor | 2,600 | 2,610 | 2,560 | 0,000 | 0,00% | 34,75M | 05:29:59 | ||
Bengang Steel A | 3,15 | 3,19 | 3,10 | -0,03 | -0,94% | 6,80M | 05:30:00 | ||
Bestechnic Shanghai Co | 130,67 | 131,22 | 123,00 | +5,65 | +4,52% | 1,29M | 05:29:57 | ||
Bestore | 15,11 | 15,31 | 14,98 | -0,28 | -1,82% | 2,86M | 05:23:22 | ||
Bethel Automotive A | 56,60 | 58,36 | 56,38 | -1,66 | -2,85% | 2,95M | 05:23:32 | ||
Betta Pharma | 42,51 | 43,19 | 42,12 | -0,33 | -0,77% | 2,71M | 05:30:00 | ||
BGI Genomics | 42,08 | 44,18 | 42,02 | -0,57 | -1,34% | 2,94M | 05:29:45 | ||
BIEM.L .FDLKK Garment | 30,42 | 30,60 | 29,33 | +0,73 | +2,46% | 5,67M | 05:29:48 | ||
Binjiang Re A | 8,13 | 8,34 | 7,61 | +0,44 | +5,72% | 130,97M | 05:30:00 | ||
Bio-Thera Solutions | 31,66 | 32,90 | 31,21 | -1,24 | -3,77% | 2,02M | 05:29:48 | ||
Biwin Storage Tech | 50,99 | 51,83 | 49,50 | -0,05 | -0,10% | 9,31M | 05:29:57 | ||
Bloomage Bio | 62,07 | 62,60 | 61,50 | -0,23 | -0,37% | 1,12M | 05:23:16 | ||
BlueFocus Communication Group | 6,16 | 6,24 | 6,06 | -0,06 | -0,97% | 25,16M | 05:29:57 | ||
Bluestar Adisseo | 10,15 | 10,24 | 10,04 | -0,06 | -0,59% | 5,40M | 05:29:58 | ||
BMC Medical | 86,70 | 87,76 | 86,30 | -1,33 | -1,51% | 336,60K | 05:29:48 | ||
Boc Intl | 10,24 | 10,27 | 10,14 | -0,04 | -0,39% | 8,55M | 05:23:33 | ||
Boe Technology A | 4,38 | 4,40 | 4,33 | 0,00 | 0,00% | 180,22M | 05:30:00 | ||
Bohai Leasing A | 2,61 | 2,63 | 2,56 | +0,01 | +0,39% | 41,54M | 05:30:00 | ||
Bona Film | 6,84 | 7,31 | 6,84 | -0,50 | -6,81% | 8,05M | 05:30:00 | ||
Bozhon Precision Industry Technology Co | 20,77 | 20,89 | 19,53 | +0,68 | +3,39% | 3,33M | 05:29:44 | ||
Bright Dairy & Food | 9,04 | 9,09 | 8,99 | -0,07 | -0,77% | 6,22M | 05:29:34 | ||
BrightGene | 35,48 | 36,20 | 35,00 | +0,04 | +0,11% | 5,51M | 05:23:28 | ||
Broad-Ocean A | 5,37 | 5,38 | 5,22 | +0,06 | +1,13% | 17,27M | 05:30:00 | ||
BTG Hotels | 14,71 | 14,87 | 14,58 | -0,24 | -1,61% | 14,86M | 05:29:56 | ||
Business intelligence of Oriental Nations | 7,00 | 7,20 | 6,84 | -0,10 | -1,41% | 18,52M | 05:29:48 | ||
By health | 15,73 | 15,83 | 15,56 | -0,15 | -0,95% | 5,83M | 05:29:54 | ||
BYD A | 225,50 | 226,88 | 222,58 | -2,30 | -1,01% | 5,52M | 05:30:00 | ||
C&S Paper A | 8,64 | 8,73 | 8,61 | -0,11 | -1,26% | 3,88M | 05:29:51 | ||
C*Core Tech | 20,33 | 21,32 | 20,28 | -1,17 | -5,44% | 3,47M | 05:29:51 | ||
Caida Securities Co | 7,05 | 7,08 | 6,95 | -0,12 | -1,67% | 24,11M | 05:29:59 | ||
Caihong Display Devices | 8,20 | 8,23 | 7,96 | +0,11 | +1,36% | 14,07M | 05:29:57 | ||
Caitong Securities | 7,58 | 7,63 | 7,52 | -0,06 | -0,79% | 20,48M | 05:23:35 | ||
Cambricon Technologies | 166,96 | 172,00 | 164,78 | -3,40 | -2,00% | 3,81M | 05:29:51 | ||
Camel Group | 8,49 | 8,52 | 8,34 | +0,03 | +0,36% | 6,14M | 05:29:46 | ||
Canmax Tech | 21,24 | 21,42 | 20,87 | -0,27 | -1,25% | 5,64M | 05:29:54 | ||
Cansino Biologics | 52,41 | 54,49 | 52,30 | -0,87 | -1,63% | 951,54K | 05:29:30 | ||
Capital Securities | 22,93 | 23,20 | 22,73 | -0,80 | -3,37% | 53,25M | 09/05 | ||
Cathay Biotech | 53,29 | 53,90 | 51,84 | +0,10 | +0,19% | 2,41M | 05:29:56 | ||
Cecep Environmental Protection Equipment | 7,19 | 7,28 | 6,99 | +0,02 | +0,28% | 3,80M | 05:29:54 | ||
CECEP Solar Energy | 5,31 | 5,31 | 5,23 | +0,02 | +0,38% | 21,44M | 05:30:00 | ||
CECEP Wind-Power | 3,270 | 3,270 | 3,210 | +0,020 | +0,62% | 43,34M | 05:23:20 | ||
Center International | 9,54 | 9,71 | 9,49 | -0,19 | -1,95% | 2,99M | 05:23:19 | ||
Central China Securities | 3,77 | 3,78 | 3,72 | -0,01 | -0,27% | 15,31M | 05:23:24 | ||
Centre Testing Intl Shenzhen | 12,49 | 12,70 | 12,41 | -0,07 | -0,56% | 5,52M | 05:29:57 | ||
CETC Cyberspace Security Tech | 16,96 | 17,31 | 16,87 | -0,50 | -2,86% | 6,74M | 05:29:57 | ||
CETC Digital Technology | 19,45 | 19,69 | 19,13 | -0,30 | -1,52% | 3,72M | 05:23:36 | ||
CETC Energy Joint Stock | 11,93 | 12,03 | 11,62 | -0,17 | -1,41% | 7,36M | 05:29:58 | ||
Cetc Potevio Science Tech | 23,34 | 23,68 | 22,88 | -0,16 | -0,68% | 5,33M | 05:30:00 | ||
CGN | 4,15 | 4,16 | 4,06 | +0,07 | +1,72% | 98,71M | 05:30:00 | ||
Chacha Food | 36,79 | 37,16 | 36,60 | -0,57 | -1,53% | 2,72M | 05:29:57 | ||
Changan Auto A | 14,57 | 14,70 | 14,33 | -0,21 | -1,42% | 78,07M | 05:30:00 | ||
Changchun BCHT Biotechnology | 39,57 | 40,80 | 39,48 | -0,92 | -2,27% | 2,14M | 05:29:44 | ||
Changchun High A | 117,28 | 117,96 | 116,25 | -0,71 | -0,60% | 1,93M | 05:30:00 | ||
Changjiang Sec A | 5,57 | 5,60 | 5,52 | -0,03 | -0,54% | 25,40M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 68,76 | 69,98 | 68,00 | -1,59 | -2,26% | 4,90M | 05:29:54 | ||
Changshan A | 7,07 | 7,19 | 6,89 | +0,01 | +0,14% | 18,47M | 05:30:00 | ||
Changyu-A A | 25,38 | 25,48 | 25,03 | -0,11 | -0,43% | 1,23M | 05:29:57 | ||
Changzhou Fusion New Material | 55,99 | 57,10 | 55,50 | -0,56 | -0,99% | 400,07K | 05:29:54 | ||
Changzhou Xingyu Auto Lighting | 134,31 | 138,01 | 133,99 | -2,34 | -1,71% | 805,70K | 05:23:15 | ||
Chaozhou Three-circle | 28,28 | 28,36 | 27,26 | +0,50 | +1,80% | 4,51M | 05:29:54 | ||
Chengdu Bright Eye Hospital | 48,93 | 50,25 | 48,68 | -1,29 | -2,57% | 1,20M | 05:29:54 | ||
Chengdu CORPRO Technology Co Ltd | 15,43 | 15,58 | 15,01 | -0,48 | -3,02% | 8,23M | 05:29:57 | ||
Chengdu Kanghong Pharma | 23,49 | 24,35 | 23,24 | -0,17 | -0,72% | 12,76M | 05:30:00 | ||
Chengdu RML Technology Co | 51,11 | 51,95 | 50,61 | -1,94 | -3,66% | 3,10M | 05:29:54 | ||
Chengdu Wintrue Holding | 8,56 | 8,59 | 8,40 | -0,10 | -1,15% | 8,85M | 05:29:57 | ||
Chengdu XGimi Technology Co | 98,14 | 99,69 | 88,51 | +7,69 | +8,50% | 1,27M | 05:29:18 | ||
Chengtun Mining | 5,19 | 5,20 | 5,00 | +0,04 | +0,78% | 62,76M | 05:29:59 | ||
Chengzhi A | 8,68 | 8,90 | 8,62 | -0,27 | -3,02% | 62,89M | 05:30:00 | ||
Chifeng Jilong Gold Mining | 18,18 | 18,34 | 17,87 | -0,26 | -1,41% | 29,59M | 05:29:54 | ||
China Aerospace | 7,80 | 7,81 | 7,62 | -0,01 | -0,13% | 31,99M | 05:29:57 | ||
China Aluminum Engineering | 4,78 | 4,81 | 4,65 | -0,01 | -0,21% | 11,59M | 05:23:17 | ||
China Auto Engineering | 20,21 | 20,40 | 19,20 | +0,53 | +2,69% | 6,39M | 05:23:35 | ||
China Baoan Group Co Ltd | 10,51 | 10,58 | 10,44 | -0,11 | -1,04% | 7,84M | 05:30:00 | ||
China Citic Bank A | 7,04 | 7,06 | 6,96 | -0,01 | -0,14% | 32,47M | 05:23:18 | ||
China Coal Energy | 12,35 | 12,41 | 12,06 | -0,02 | -0,16% | 13,78M | 05:23:18 | ||
China Communications Construction | 9,36 | 9,40 | 9,06 | +0,19 | +2,07% | 70,49M | 05:23:19 | ||
China Construction Bank Co | 7,07 | 7,09 | 7,05 | 0,00 | 0,00% | 49,20M | 05:23:34 | ||
China CSSC | 38,37 | 38,68 | 37,33 | +0,38 | +1,00% | 32,65M | 05:29:58 | ||
China Eastern Airlines | 3,81 | 3,83 | 3,77 | -0,01 | -0,26% | 20,45M | 05:29:58 | ||
China Energy Engineering | 2,23 | 2,23 | 2,18 | +0,03 | +1,36% | 160,29M | 05:29:58 | ||
China Enterprise | 2,87 | 2,90 | 2,85 | -0,07 | -2,38% | 22,98M | 05:29:59 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 79,36M | 05:23:21 | ||
China Express Airlines A | 6,79 | 6,85 | 6,67 | +0,01 | +0,15% | 12,84M | 05:29:48 | ||
China Film | 11,78 | 11,81 | 11,68 | -0,05 | -0,42% | 5,39M | 05:23:15 | ||
China First Heavy Industries | 2,690 | 2,700 | 2,650 | +0,010 | +0,37% | 10,97M | 05:29:50 | ||
China Fortune Land | 1,23 | 1,23 | 1,19 | -0,02 | -1,60% | 33,84M | 05:29:45 | ||
China Galaxy A | 12,38 | 12,43 | 12,13 | -0,05 | -0,40% | 43,18M | 05:23:19 | ||
China Grand Auto | 1,47 | 1,48 | 1,45 | -0,01 | -0,68% | 18,53M | 05:29:57 | ||
China Great Wall | 7,54 | 7,58 | 7,48 | -0,04 | -0,53% | 8,40M | 05:30:00 | ||
China Hainan Rubber | 4,83 | 4,87 | 4,76 | +0,01 | +0,21% | 16,19M | 05:29:59 | ||
China Husbandry | 9,25 | 9,34 | 9,08 | +0,07 | +0,76% | 9,04M | 05:29:57 | ||
China International Capital | 33,97 | 34,06 | 33,41 | -0,24 | -0,70% | 9,50M | 05:29:54 | ||
China International Travel | 73,21 | 73,66 | 72,58 | -0,82 | -1,11% | 9,38M | 05:23:32 | ||
China Jushi | 12,89 | 13,00 | 12,72 | -0,18 | -1,38% | 17,37M | 05:29:56 | ||
China Kings Resources | 34,33 | 34,47 | 33,59 | +0,10 | +0,29% | 2,65M | 05:23:29 | ||
China Life Insurance A | 31,41 | 31,66 | 30,90 | -0,22 | -0,70% | 7,48M | 05:23:12 | ||
China Longyuan Power | 18,59 | 18,77 | 18,31 | +0,02 | +0,11% | 7,10M | 05:30:00 | ||
China Marine Information Electronics | 21,15 | 21,40 | 20,82 | -0,42 | -1,95% | 3,31M | 05:29:59 | ||
China Medicine | 37,10 | 37,12 | 35,82 | +0,76 | +2,09% | 3,31M | 05:29:46 | ||
China Meheco | 11,39 | 11,45 | 11,25 | +0,06 | +0,53% | 12,10M | 05:29:56 | ||
China Merchants Bank | 35,88 | 35,88 | 35,33 | +0,26 | +0,73% | 37,80M | 05:29:59 | ||
China Merchants Energy Shipping | 9,46 | 9,55 | 9,01 | +0,32 | +3,50% | 54,65M | 05:23:33 | ||
China Merchants Port | 19,51 | 19,52 | 19,07 | +0,23 | +1,19% | 4,49M | 05:30:00 | ||
China Merchants Property Operation Service | 11,33 | 11,42 | 11,19 | -0,21 | -1,82% | 10,01M | 05:30:00 | ||
China Merchants Securities | 14,80 | 14,81 | 14,55 | +0,05 | +0,34% | 11,37M | 05:29:58 | ||
China Merchants Shekou | 9,67 | 9,82 | 9,47 | -0,15 | -1,53% | 98,31M | 05:30:00 | ||
China Minsheng Banking | 3,90 | 3,91 | 3,88 | -0,01 | -0,26% | 65,21M | 05:29:59 | ||
China Mobile | 100,90 | 101,42 | 100,49 | -0,50 | -0,49% | 5,11M | 05:29:58 | ||
China National Chemical | 7,89 | 7,91 | 7,56 | +0,27 | +3,54% | 97,94M | 05:29:59 | ||
China National Gold Group Gold Jewellery Co | 11,38 | 11,42 | 11,15 | +0,06 | +0,53% | 9,54M | 05:29:54 | ||
China National Nuclear Power | 9,32 | 9,33 | 9,12 | +0,16 | +1,75% | 87,02M | 05:23:14 | ||
China National Software | 30,46 | 31,30 | 29,60 | -0,03 | -0,10% | 11,45M | 05:29:43 | ||
China Northern Rare Earth Hi-Tech | 20,25 | 20,41 | 20,01 | -0,22 | -1,08% | 15,33M | 05:29:57 | ||
China Nuclear Engineering | 8,00 | 8,04 | 7,87 | +0,03 | +0,38% | 11,94M | 05:23:15 | ||
China Oilfield A | 18,56 | 18,57 | 17,75 | +0,52 | +2,88% | 7,43M | 05:23:32 | ||
China Pacific Insurance | 27,78 | 27,97 | 26,80 | +0,13 | +0,47% | 28,34M | 05:23:29 | ||
China Petrol A | 6,44 | 6,44 | 6,35 | +0,04 | +0,63% | 70,11M | 05:29:57 | ||
China Petroleum Engineering | 3,50 | 3,56 | 3,38 | +0,07 | +2,04% | 50,87M | 05:29:51 | ||
China Publishing Media | 7,05 | 7,11 | 6,97 | -0,11 | -1,54% | 9,67M | 05:23:10 | ||
China Railway A | 6,80 | 6,82 | 6,62 | +0,10 | +1,49% | 93,95M | 05:23:36 | ||
China Railway Construction | 8,92 | 8,92 | 8,67 | +0,17 | +1,94% | 76,64M | 05:29:57 | ||
China Railway Construction Heavy Industry | 4,10 | 4,11 | 4,01 | +0,05 | +1,24% | 22,24M | 05:29:55 | ||
China Railway Hi-tech | 8,21 | 8,24 | 8,00 | +0,14 | +1,74% | 16,04M | 05:29:56 | ||
China Railway Materials | 2,66 | 2,68 | 2,63 | -0,01 | -0,38% | 14,77M | 05:30:00 | ||
China Railway Special Cargo Logistics | 4,39 | 4,39 | 4,31 | +0,01 | +0,23% | 12,61M | 05:30:00 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,43 | 33,26 | +0,02 | +0,06% | 4,41M | 05:29:33 | ||
China Resources Chemical Innovative Materials | 8,79 | 8,81 | 8,63 | -0,04 | -0,45% | 2,08M | 05:29:57 | ||
China Resources D-C Pharm | 23,98 | 24,06 | 23,35 | +0,41 | +1,74% | 8,79M | 05:23:31 | ||
China Resources Microelectronics | 38,63 | 39,10 | 38,06 | -0,22 | -0,57% | 2,20M | 05:29:58 | ||
China Satellite Communications Co | 15,81 | 15,95 | 15,63 | -0,28 | -1,74% | 10,36M | 05:29:55 | ||
China Science Publishing | 22,51 | 22,63 | 22,05 | -0,11 | -0,49% | 3,22M | 05:23:15 | ||
China Securities | 22,54 | 22,61 | 22,24 | -0,21 | -0,92% | 4,68M | 05:23:28 | ||
China Shenhua Energy SH | 40,83 | 40,96 | 39,95 | -0,14 | -0,34% | 14,71M | 05:29:57 | ||
China Shipbuilding | 5,23 | 5,28 | 5,11 | +0,08 | +1,55% | 138,88M | 05:23:18 | ||
China Shipbuilding Group | 21,20 | 21,35 | 20,20 | +0,55 | +2,66% | 22,27M | 05:29:59 | ||
China South Media | 12,31 | 12,66 | 12,23 | -0,46 | -3,60% | 9,42M | 05:29:58 | ||
China Southern Airlines A | 5,65 | 5,67 | 5,60 | -0,01 | -0,18% | 16,59M | 05:29:59 | ||
China Southern Power Grid Energy Storage | 10,74 | 10,75 | 10,22 | +0,40 | +3,87% | 24,90M | 05:29:58 | ||
China Southern Power Grid Tech | 29,56 | 30,25 | 29,17 | -0,83 | -2,73% | 3,27M | 05:29:54 | ||
China Spacesat | 25,12 | 25,55 | 24,88 | -0,43 | -1,68% | 6,70M | 05:29:58 | ||
China State Construction | 5,53 | 5,54 | 5,46 | +0,05 | +0,91% | 147,31M | 05:23:35 | ||
China Suntien Green Energy | 9,16 | 9,19 | 9,01 | +0,02 | +0,22% | 5,55M | 05:29:57 | ||
China Telecom | 5,93 | 5,97 | 5,90 | -0,06 | -1,00% | 92,93M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,77 | 4,70 | +0,02 | +0,42% | 84,23M | 05:29:58 | ||
China Tianying Inc | 4,77 | 4,79 | 4,67 | +0,01 | +0,21% | 13,82M | 05:29:45 | ||
China United Network Comm | 4,68 | 4,69 | 4,62 | +0,01 | +0,21% | 112,14M | 05:29:59 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 165,03M | 05:30:00 | ||
China Wafer Level CSP | 17,71 | 17,96 | 17,21 | -0,24 | -1,34% | 14,36M | 05:23:15 | ||
China World Trade Center | 23,98 | 24,15 | 23,50 | -0,07 | -0,29% | 1,89M | 05:29:59 | ||
China XD Electric | 7,75 | 7,80 | 7,39 | +0,23 | +3,06% | 244,16M | 05:29:59 | ||
China Yangtze Power | 25,62 | 25,67 | 25,36 | +0,14 | +0,55% | 57,50M | 05:29:59 | ||
China Zheshang | 2,98 | 2,99 | 2,96 | +0,01 | +0,34% | 47,30M | 05:23:36 | ||
China-Singapore Suzhou Industrial Park Development | 8,68 | 8,87 | 8,64 | +0,06 | +0,70% | 7,98M | 05:29:53 | ||
ChinaLin Securities | 11,59 | 11,70 | 11,45 | -0,11 | -0,94% | 4,71M | 05:30:00 | ||
Chinese Town A | 2,70 | 2,73 | 2,67 | -0,03 | -1,10% | 33,51M | 05:30:00 | ||
Chinese Universe Publish | 15,44 | 15,78 | 15,38 | -0,51 | -3,20% | 8,81M | 05:23:35 | ||
CHN Energy Changyuan Electric Power | 5,12 | 5,24 | 5,00 | +0,07 | +1,39% | 68,37M | 05:30:00 | ||
Chongqing Brewery | 73,69 | 74,05 | 72,88 | -0,41 | -0,55% | 2,91M | 05:29:55 | ||
Chongqing Chuanyi Automation | 25,15 | 25,80 | 24,84 | -0,69 | -2,67% | 3,20M | 05:23:19 | ||
Chongqing Department Store | 25,81 | 26,05 | 25,63 | -0,24 | -0,92% | 3,01M | 05:29:41 | ||
Chongqing Fuling Electric | 14,94 | 15,38 | 14,76 | +0,09 | +0,61% | 13,60M | 05:29:57 | ||
Chongqing Fuling Zhacai | 14,66 | 14,85 | 14,51 | -0,23 | -1,54% | 8,26M | 05:29:57 | ||
Chongqing Gas | 6,40 | 6,53 | 6,19 | +0,26 | +4,24% | 12,04M | 05:23:33 | ||
Chongqing Genrix Biopharmaceutical | 42,72 | 43,16 | 42,05 | +0,30 | +0,71% | 783,68K | 05:29:50 | ||
Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 28,59M | 05:29:41 | ||
Chongqing Rural Comm | 4,70 | 4,71 | 4,65 | +0,01 | +0,21% | 38,01M | 05:23:21 | ||
Chongqing Sanfeng Environment Group | 8,47 | 8,49 | 8,25 | +0,19 | +2,30% | 9,83M | 05:29:59 | ||
Chongqing Taiji Industry | 38,21 | 39,01 | 37,17 | +0,48 | +1,27% | 8,40M | 05:29:58 | ||
Chongqing Three Gorges | 7,76 | 7,90 | 7,67 | +0,03 | +0,39% | 30,30M | 05:29:50 | ||
Chongqing Water | 5,25 | 5,30 | 5,18 | +0,11 | +2,14% | 34,66M | 05:29:53 | ||
Chongqing Zhifei Bio Products | 35,30 | 36,28 | 35,26 | -0,58 | -1,62% | 11,43M | 05:30:00 | ||
Chow Tai Seng Jewellery | 16,82 | 16,82 | 16,04 | +0,67 | +4,15% | 14,12M | 05:30:00 | ||
CICT Mobile Communication | 5,83 | 5,89 | 5,79 | -0,08 | -1,35% | 5,82M | 05:29:46 | ||
CIG ShangHai A | 34,24 | 34,72 | 33,91 | -0,50 | -1,44% | 4,84M | 05:23:32 | ||
CIMC Vehicles Group Co | 9,89 | 9,91 | 9,66 | +0,13 | +1,33% | 9,08M | 05:29:51 | ||
Cinda Real Estate | 3,60 | 3,64 | 3,56 | -0,04 | -1,10% | 15,40M | 05:29:59 | ||
Cinda Securities | 15,90 | 16,01 | 15,70 | -0,06 | -0,38% | 36,53M | 10/05 | ||
Circuit Tech A | 11,37 | 11,58 | 11,28 | -0,20 | -1,73% | 15,84M | 05:30:00 | ||
CITIC Heavy Industries | 4,43 | 4,45 | 4,35 | 0,00 | 0,00% | 15,34M | 05:23:35 | ||
CITIC Metal | 8,42 | 8,44 | 8,27 | -0,09 | -1,06% | 13,87M | 05:29:56 | ||
CITIC Pacific Special Steel | 16,03 | 16,15 | 15,74 | +0,02 | +0,13% | 5,49M | 05:29:48 | ||
CITIC Securities | 18,93 | 19,05 | 18,76 | -0,13 | -0,68% | 45,53M | 05:29:59 | ||
Clou Elect A | 4,46 | 4,47 | 4,35 | 0,00 | 0,00% | 11,38M | 05:29:57 | ||
CloudWalk Tech | 11,65 | 11,78 | 11,29 | +0,04 | +0,35% | 11,92M | 05:29:59 | ||
CMOC | 9,28 | 9,28 | 8,98 | +0,08 | +0,87% | 110,02M | 05:23:22 | ||
CMST Dev | 5,39 | 5,39 | 5,25 | +0,02 | +0,37% | 11,36M | 05:29:41 | ||
Cn Camc Engine A | 8,04 | 8,07 | 7,78 | +0,19 | +2,42% | 19,64M | 05:30:00 | ||
CNGR Advanced | 51,93 | 52,48 | 51,11 | -1,25 | -2,35% | 2,36M | 05:29:48 | ||
Cnnc Hua Yuan A | 4,43 | 4,52 | 4,42 | -0,12 | -2,64% | 23,59M | 05:30:00 | ||
CNOOC | 28,94 | 29,18 | 28,90 | -0,20 | -0,69% | 18,65M | 05:29:58 | ||
CNOOC Energy Technology & Services | 4,29 | 4,31 | 4,15 | +0,10 | +2,39% | 45,83M | 05:29:58 | ||
CNPC Capital | 6,02 | 6,04 | 5,87 | +0,07 | +1,18% | 57,82M | 05:30:00 | ||
COFCO Capital Holdings | 8,42 | 8,43 | 8,19 | +0,08 | +0,96% | 21,14M | 05:30:00 | ||
COFCO Tunhe Sugar | 10,48 | 10,52 | 10,28 | +0,04 | +0,38% | 22,62M | 05:29:59 | ||
COL Digital Publishing | 22,87 | 23,53 | 22,75 | -0,40 | -1,72% | 25,99M | 05:29:57 | ||
Contec Medical | 16,49 | 16,83 | 16,46 | -0,37 | -2,19% | 1,58M | 05:29:57 | ||
COSCO Shipping | 13,90 | 14,12 | 13,61 | +0,55 | +4,12% | 196,94M | 05:23:18 | ||
Cosco Shipping Dev | 2,750 | 2,770 | 2,640 | +0,050 | +1,85% | 187,41M | 05:23:16 | ||
COSCO Shipping Energy Trans | 18,03 | 18,10 | 16,99 | +0,88 | +5,13% | 26,27M | 05:29:59 | ||
COSCO Shipping Specialized | 6,75 | 6,76 | 6,51 | +0,17 | +2,58% | 41,18M | 05:29:58 | ||
Cr Sanjiu A | 63,58 | 63,58 | 60,63 | +2,46 | +4,03% | 5,37M | 05:30:00 | ||
CRRC A | 7,62 | 7,70 | 7,28 | +0,45 | +6,28% | 328,52M | 05:23:23 | ||
Crystal Optech A | 15,01 | 15,06 | 14,30 | +0,57 | +3,95% | 40,35M | 05:30:00 | ||
Cs Zoomlion A | 9,04 | 9,04 | 8,81 | +0,05 | +0,56% | 33,35M | 05:30:00 | ||
Csg Holding A | 5,71 | 5,72 | 5,65 | +0,01 | +0,18% | 8,91M | 05:29:54 | ||
CSI Solar | 12,17 | 12,35 | 12,09 | -0,14 | -1,14% | 4,62M | 05:29:54 | ||
CSPC Innovation | 35,26 | 35,67 | 34,60 | +0,16 | +0,46% | 4,70M | 05:29:57 | ||
CSSC Offshore & Marine Engineering | 28,20 | 28,76 | 26,18 | +1,54 | +5,78% | 20,49M | 05:23:32 | ||
CSSC Steel Structure Eng | 16,13 | 16,29 | 15,56 | +0,17 | +1,07% | 12,77M | 05:29:57 | ||
CTS International Logistics | 6,90 | 6,97 | 6,76 | -0,05 | -0,72% | 11,60M | 05:23:12 | ||
Da An Gene A | 7,10 | 7,26 | 7,09 | -0,19 | -2,61% | 10,45M | 05:29:45 | ||
Dabeinong Tech A | 4,77 | 4,80 | 4,71 | -0,02 | -0,42% | 21,10M | 05:29:57 | ||
Dahua Tech A | 17,58 | 17,65 | 17,25 | +0,10 | +0,57% | 16,10M | 05:30:00 | ||
Dajin Heavy Ind A | 22,99 | 23,54 | 22,25 | +0,75 | +3,37% | 16,20M | 05:29:54 | ||
Daqin Railway | 7,14 | 7,16 | 7,04 | +0,07 | +0,99% | 95,56M | 05:29:59 | ||
Dashenlin Pharma | 22,18 | 22,34 | 21,80 | +0,06 | +0,27% | 2,83M | 05:23:17 | ||
Datang International Power A | 3,160 | 3,160 | 3,090 | +0,030 | +0,96% | 83,57M | 05:23:36 | ||
Dawning Information Industry | 44,00 | 44,58 | 43,68 | -0,50 | -1,12% | 21,74M | 05:23:34 | ||
DBAPPSecurity Co | 53,00 | 54,70 | 52,05 | -1,97 | -3,58% | 1,16M | 05:29:47 | ||
De Rucci Healthy Sleep | 35,79 | 35,97 | 34,92 | +0,18 | +0,51% | 579,70K | 05:29:27 | ||
Denghai Seeds A | 10,03 | 10,28 | 10,01 | -0,20 | -1,96% | 6,66M | 05:29:54 | ||
DEPPON LOGISTICS | 15,87 | 16,14 | 15,70 | +0,02 | +0,13% | 2,86M | 05:23:27 | ||
Desay A | 21,47 | 21,63 | 21,25 | -0,38 | -1,74% | 1,93M | 05:29:48 | ||
Dfd Chemical A | 14,07 | 14,25 | 13,93 | -0,26 | -1,81% | 9,26M | 05:30:00 | ||
Dhc Software A | 5,23 | 5,31 | 5,19 | -0,09 | -1,69% | 11,39M | 05:30:00 | ||
Digital China Group | 28,24 | 28,32 | 27,67 | -0,22 | -0,77% | 10,99M | 05:30:00 | ||
Dizal Jiangsu Pharmaceutical | 40,60 | 41,77 | 39,69 | -0,18 | -0,44% | 1,52M | 05:29:13 | ||
Dmegc Magnetics A | 14,69 | 14,74 | 14,35 | +0,01 | +0,07% | 6,19M | 05:29:57 | ||
Dong-E E-Jiao A | 69,87 | 69,89 | 68,23 | +0,78 | +1,13% | 3,18M | 05:30:00 | ||
Dongfang Electric A | 18,28 | 18,28 | 17,83 | +0,21 | +1,16% | 16,32M | 05:29:58 | ||
Dongfeng Automobile | 7,24 | 7,32 | 7,06 | -0,03 | -0,41% | 26,51M | 05:29:57 | ||
Dongguan Yiheda Automation Co | 25,22 | 25,48 | 24,34 | -0,06 | -0,24% | 5,19M | 05:29:57 | ||
Dongxing Securities | 8,87 | 8,88 | 8,73 | -0,01 | -0,11% | 18,58M | 05:23:17 | ||
Dosilicon | 23,16 | 23,79 | 22,39 | +0,21 | +0,92% | 6,62M | 05:29:58 | ||
Double Medical Tech | 31,30 | 31,69 | 31,25 | -0,41 | -1,29% | 682,91K | 05:29:51 | ||
Dr | 23,91 | 24,44 | 23,75 | -0,69 | -2,81% | 920,10K | 05:29:45 | ||
Ductile Pipes A | 3,85 | 3,85 | 3,79 | +0,01 | +0,26% | 25,58M | 05:29:57 | ||
Dun'An Environ A | 11,89 | 12,00 | 11,71 | -0,17 | -1,41% | 6,25M | 05:30:00 | ||
East Group | 5,47 | 5,51 | 5,40 | -0,12 | -2,15% | 10,19M | 05:29:54 | ||
East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 81,02M | 05:30:00 | ||
Eastern Air Logistics | 21,61 | 21,68 | 20,41 | +0,94 | +4,55% | 11,32M | 05:29:59 | ||
Eastern Communications A | 10,40 | 10,46 | 10,18 | 0,00 | 0,00% | 6,62M | 05:29:56 | ||
Eastroc Beverage Group Co | 225,95 | 228,06 | 222,03 | -2,55 | -1,12% | 1,05M | 05:29:59 | ||
Easyhome New Retail | 2,97 | 2,99 | 2,93 | -0,02 | -0,67% | 9,16M | 05:29:48 | ||
Ecovacs Robotics | 57,43 | 59,83 | 55,71 | +0,01 | +0,02% | 12,12M | 05:23:20 | ||
Edifier Technology Co Ltd | 14,55 | 14,55 | 13,27 | +1,32 | +9,98% | 40,87M | 05:30:00 | ||
Electric Connector | 43,24 | 43,58 | 42,12 | +0,39 | +0,91% | 2,94M | 05:30:00 | ||
Elion Energy | 1,51 | 1,51 | 1,51 | -0,08 | -5,03% | 708,00K | 05:29:35 | ||
Empyrean Technology | 81,31 | 82,66 | 79,80 | -0,06 | -0,07% | 1,72M | 05:29:51 | ||
ENN Ecological | 18,63 | 18,73 | 18,46 | -0,04 | -0,21% | 4,59M | 05:29:57 | ||
Eoptolink Tech | 83,79 | 86,00 | 83,65 | -0,04 | -0,05% | 19,52M | 05:30:00 | ||
ERDOS Resources A | 12,17 | 12,23 | 11,91 | -0,08 | -0,65% | 7,53M | 05:29:52 | ||
Eternal Asia A | 3,53 | 3,57 | 3,49 | -0,04 | -1,12% | 12,60M | 05:30:00 | ||
EVE Energy | 37,99 | 38,58 | 37,68 | -0,96 | -2,46% | 12,64M | 05:30:00 | ||
Everbright Securities | 16,72 | 16,72 | 16,33 | +0,19 | +1,15% | 15,18M | 05:23:30 | ||
Everdisplay Optronics Shanghai Co | 2,11 | 2,14 | 2,11 | -0,03 | -1,40% | 12,26M | 05:29:44 | ||
Eyebright Medical Technology Beijing | 158,05 | 159,80 | 155,83 | +0,05 | +0,03% | 570,06K | 05:29:27 | ||
FangDa Carbon Material | 5,20 | 5,22 | 5,15 | -0,02 | -0,38% | 12,95M | 05:29:58 | ||
Fangda Special Steel Tech | 4,17 | 4,18 | 4,12 | 0,00 | 0,00% | 6,63M | 05:29:57 | ||
Farasis Energy Gan Zhou Co | 12,65 | 12,79 | 12,43 | -0,20 | -1,56% | 4,42M | 05:29:55 | ||
Farsoon Tech | 24,26 | 24,66 | 23,88 | -0,27 | -1,10% | 612,97K | 05:29:31 | ||
Faw Car A | 9,03 | 9,08 | 8,87 | +0,02 | +0,22% | 7,82M | 05:30:00 | ||
Fenghua Adv A | 12,43 | 12,52 | 12,21 | -0,07 | -0,56% | 4,99M | 05:30:00 | ||
Fiberhome Telecom | 16,82 | 17,03 | 16,70 | -0,20 | -1,18% | 12,93M | 05:29:57 | ||
Fibocom Wireless | 17,08 | 17,21 | 16,78 | -0,10 | -0,58% | 12,27M | 05:30:00 | ||
Financial St A | 3,01 | 3,02 | 2,95 | -0,04 | -1,31% | 19,97M | 05:29:54 | ||
First Capital Securities A | 5,67 | 5,70 | 5,62 | -0,04 | -0,70% | 18,52M | 05:30:00 | ||
Fj Sunner Deve A | 16,47 | 16,55 | 15,98 | +0,31 | +1,92% | 8,24M | 05:29:51 | ||
Flat Glass Group Co | 25,75 | 26,39 | 25,59 | -0,47 | -1,79% | 6,95M | 05:29:55 | ||
Focus Media Information Technology | 6,60 | 6,64 | 6,54 | -0,02 | -0,30% | 48,92M | 05:30:00 | ||
Focused Photonics Hangzhou Inc | 12,27 | 12,45 | 11,88 | -0,03 | -0,24% | 3,77M | 05:29:57 | ||
Foran Energy | 10,07 | 10,08 | 9,86 | +0,20 | +2,03% | 7,08M | 05:29:57 | ||
Forehope Electronic Ningbo | 20,51 | 21,07 | 20,15 | -0,78 | -3,66% | 3,29M | 05:29:57 | ||
Foryou | 29,81 | 30,28 | 29,01 | -0,08 | -0,27% | 3,85M | 05:29:57 | ||
Foshan Haitian Food | 38,42 | 38,82 | 38,16 | -0,43 | -1,11% | 3,89M | 05:23:19 | ||
Founder Securities | 9,15 | 9,22 | 8,95 | +0,03 | +0,33% | 109,01M | 05:23:18 | ||
Founder Tech | 2,51 | 2,52 | 2,46 | -0,01 | -0,40% | 18,83M | 05:29:54 | ||
Foxconn Industrial Internet | 24,02 | 24,34 | 23,80 | +0,10 | +0,42% | 63,18M | 05:23:35 | ||
Fujian Anjoy Foods | 94,85 | 95,72 | 93,80 | -0,84 | -0,88% | 1,55M | 05:23:17 | ||
Fujian Aonong Biological | 3,63 | 3,63 | 3,37 | +0,17 | +4,91% | 26,74M | 05:23:14 | ||
Fujian Boss Software | 12,47 | 12,61 | 12,44 | -0,22 | -1,73% | 2,69M | 05:30:00 | ||
Fujian Funeng | 10,34 | 10,35 | 10,08 | +0,19 | +1,87% | 10,65M | 05:29:59 | ||
Fujian Kuncai Material Tech | 45,41 | 45,74 | 45,01 | -0,39 | -0,85% | 480,47K | 05:23:18 | ||
Fujian Longking | 13,27 | 13,35 | 13,05 | +0,03 | +0,23% | 2,18M | 05:29:59 | ||
Fujian Star Net Communic Ltd | 14,81 | 14,89 | 14,58 | -0,14 | -0,94% | 3,63M | 05:30:00 | ||
Fujian Torch Electron Tech | 25,39 | 26,20 | 25,03 | -0,90 | -3,42% | 4,57M | 05:23:12 | ||
Fushun Special Steel | 6,75 | 6,78 | 6,62 | -0,09 | -1,32% | 25,92M | 05:29:58 | ||
Fuyao Glass A | 52,05 | 52,10 | 50,02 | +1,30 | +2,56% | 10,77M | 05:29:54 | ||
Fuzhou Rockchip Electronics Co | 59,23 | 60,11 | 57,02 | +0,99 | +1,70% | 3,06M | 05:29:54 | ||
G-bits Network | 192,00 | 194,43 | 190,31 | -2,67 | -1,37% | 648,30K | 05:23:23 | ||
GalaxyCore | 14,72 | 15,21 | 14,63 | -0,44 | -2,90% | 7,31M | 05:29:53 | ||
Gambol Pet | 57,90 | 58,20 | 55,56 | +0,88 | +1,54% | 1,39M | 05:29:57 | ||
Gan Lee Pharmaceuticals | 48,83 | 49,05 | 47,70 | +0,33 | +0,68% | 6,10M | 05:29:59 | ||
Ganfeng Lithium A | 35,72 | 36,03 | 35,30 | -0,93 | -2,54% | 9,40M | 05:30:00 | ||
Gansu Jingyuan A | 3,550 | 3,560 | 3,430 | +0,070 | +2,01% | 21,11M | 05:30:00 | ||
Ganzhou Tengyuan Cobalt New | 45,60 | 45,65 | 44,80 | -0,88 | -1,89% | 2,61M | 05:30:00 | ||
GCL Energy Technology | 10,54 | 10,59 | 10,26 | +0,16 | +1,54% | 42,28M | 05:30:00 | ||
GCL System | 2,38 | 2,41 | 2,36 | -0,01 | -0,42% | 31,78M | 05:30:00 | ||
Gd Express Dev A | 10,40 | 10,42 | 10,17 | +0,09 | +0,87% | 6,75M | 05:30:00 | ||
Gd Hydropower A | 4,31 | 4,34 | 4,23 | +0,06 | +1,41% | 33,31M | 05:29:51 | ||
GD Power Dev | 5,390 | 5,390 | 5,250 | +0,080 | +1,51% | 94,61M | 05:29:59 | ||
GEM | 6,90 | 6,94 | 6,77 | -0,04 | -0,58% | 64,48M | 05:29:57 | ||
Gemdale Corp | 3,88 | 3,94 | 3,84 | -0,09 | -2,27% | 86,50M | 05:29:59 | ||
Geovis Technology Co | 51,50 | 52,97 | 51,49 | -1,47 | -2,78% | 3,42M | 05:29:55 | ||
Gf Securities A | 13,15 | 13,16 | 13,04 | -0,06 | -0,45% | 12,39M | 05:30:00 | ||
Giant Network | 10,90 | 10,93 | 10,60 | -0,10 | -0,91% | 23,63M | 05:30:00 | ||
GigaDevice Semiconductor | 85,77 | 87,57 | 80,77 | +3,28 | +3,98% | 19,91M | 05:23:18 | ||
Glarun Tech | 14,18 | 14,41 | 13,93 | -0,23 | -1,60% | 6,21M | 05:29:57 | ||
Glodon Software A | 11,74 | 11,97 | 11,64 | -0,26 | -2,17% | 12,63M | 05:30:00 | ||
Goertek A | 16,81 | 16,96 | 16,05 | +0,61 | +3,77% | 74,98M | 05:30:00 | ||
Goke Microelectronics | 49,04 | 49,88 | 48,65 | -0,84 | -1,68% | 1,73M | 05:29:42 | ||
Gold Mantis A | 3,47 | 3,50 | 3,43 | -0,04 | -1,14% | 10,36M | 05:30:00 | ||
Golden Dragon A | 10,57 | 10,73 | 10,42 | -0,16 | -1,49% | 8,09M | 05:30:00 | ||
Golden Seed Wine | 14,94 | 15,19 | 14,83 | -0,36 | -2,35% | 6,56M | 05:29:53 | ||
Goneo | 129,79 | 130,25 | 127,24 | +1,27 | +0,99% | 1,05M | 05:29:50 | ||
Googol Technology | 31,60 | 32,80 | 31,55 | -0,97 | -2,98% | 1,00M | 05:29:54 | ||
Gotion High tech | 19,10 | 19,30 | 18,75 | -0,12 | -0,62% | 7,99M | 05:30:00 | ||
Grandblue Environment | 19,49 | 19,66 | 18,81 | +0,93 | +5,01% | 13,54M | 05:29:56 | ||
Grandit | 6,28 | 6,47 | 6,27 | -0,19 | -2,94% | 4,82M | 05:29:57 | ||
Grandjoy Holdings | 2,64 | 2,68 | 2,61 | -0,04 | -1,49% | 11,77M | 05:29:51 | ||
Great Star Ind A | 27,77 | 27,84 | 26,96 | +0,12 | +0,43% | 7,84M | 05:30:00 | ||
Great Wall Com A | 9,30 | 9,40 | 9,19 | -0,11 | -1,17% | 14,19M | 05:30:00 | ||
Great Wall Motor | 26,19 | 26,42 | 25,39 | +0,19 | +0,73% | 12,23M | 05:23:19 | ||
Gree Electric A | 43,68 | 43,83 | 42,85 | +0,46 | +1,06% | 22,76M | 05:30:00 | ||
Gree Real Estate | 5,74 | 5,78 | 5,65 | -0,08 | -1,38% | 8,12M | 05:29:53 | ||
Greenland Holdings | 1,86 | 1,88 | 1,83 | -0,03 | -1,59% | 52,23M | 05:29:55 | ||
Greenworks Jiangsu | 17,45 | 17,77 | 16,83 | +0,14 | +0,81% | 8,40M | 05:29:57 | ||
GRG Banking Equipment | 11,36 | 11,43 | 11,17 | -0,03 | -0,26% | 12,90M | 05:30:00 | ||
Grg Metrology | 14,39 | 14,81 | 14,27 | -0,61 | -4,07% | 10,28M | 05:29:57 | ||
Grinm Materials | 9,67 | 9,78 | 9,56 | -0,18 | -1,83% | 7,41M | 05:29:59 | ||
GRINM Semiconductor Materials | 9,79 | 9,88 | 9,70 | -0,14 | -1,41% | 1,35M | 05:29:55 | ||
Guangdong Create Century Intelligent Equipment | 5,85 | 5,90 | 5,74 | -0,30 | -4,88% | 39,91M | 05:29:54 | ||
Guangdong Dongpeng | 7,60 | 8,06 | 7,57 | -0,47 | -5,82% | 12,04M | 05:29:57 | ||
Guangdong Elec A | 5,94 | 6,01 | 5,75 | +0,07 | +1,19% | 78,44M | 05:30:00 | ||
Guangdong Hec Tech A | 9,01 | 9,07 | 8,85 | +0,03 | +0,33% | 5,23M | 05:29:59 | ||
Guangdong Hongda Blasting A | 21,83 | 21,94 | 21,39 | +0,07 | +0,32% | 3,53M | 05:29:54 | ||
Guangdong Jia Yuan Technology | 14,38 | 14,77 | 14,34 | -0,51 | -3,43% | 2,84M | 05:23:13 | ||
Guangdong Kinlong Hardware | 33,56 | 33,91 | 33,20 | -0,71 | -2,07% | 2,30M | 05:29:57 | ||
Guangdong Marubi | 30,83 | 31,03 | 30,53 | -0,30 | -0,96% | 1,14M | 05:23:30 | ||
Guangdong Shunkong Development Co | 15,84 | 16,48 | 15,63 | +0,86 | +5,74% | 27,67M | 05:30:00 | ||
Guangdong Wencan | 31,85 | 32,38 | 31,14 | -0,13 | -0,41% | 3,10M | 05:23:20 | ||
Guangdong Wens Foodstuff | 21,34 | 21,40 | 20,77 | +0,52 | +2,50% | 37,19M | 05:30:00 | ||
Guangdong Xinbao A | 17,82 | 17,85 | 16,89 | +0,62 | +3,61% | 7,47M | 05:30:00 | ||
Guanghui Energy | 7,83 | 7,83 | 7,67 | -0,04 | -0,51% | 52,65M | 05:23:20 | ||
Guangshen Railway | 3,44 | 3,44 | 3,27 | +0,09 | +2,69% | 57,57M | 05:23:22 | ||
Guangxi Guiguan | 6,74 | 6,77 | 6,64 | +0,05 | +0,75% | 10,76M | 05:29:58 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,50 | 2,44 | -0,03 | -1,21% | 24,70M | 05:29:59 | ||
Guangyu Dev A | 9,85 | 9,90 | 9,70 | +0,04 | +0,41% | 9,54M | 05:29:54 | ||
GuangYuYuan Herbal Medicine | 24,99 | 25,13 | 24,68 | -0,07 | -0,28% | 3,04M | 05:29:59 | ||
Guangzhou Automobile A | 8,68 | 8,73 | 8,60 | -0,10 | -1,14% | 10,94M | 05:29:37 | ||
Guangzhou Baiyun Airport | 10,29 | 10,32 | 10,18 | 0,00 | 0,00% | 9,57M | 05:29:57 | ||
Guangzhou Baiyunshan | 32,71 | 32,85 | 32,05 | +0,54 | +1,68% | 7,50M | 05:29:57 | ||
Guangzhou Dev | 6,80 | 6,81 | 6,62 | +0,11 | +1,64% | 22,46M | 05:29:58 | ||
Guangzhou Great Power | 23,57 | 23,86 | 23,28 | -0,82 | -3,36% | 9,02M | 05:29:45 | ||
Guangzhou Guanggang Gases Energy | 9,85 | 9,98 | 9,75 | -0,13 | -1,30% | 1,97M | 05:29:53 | ||
Guangzhou Kingmed Diagnostics | 36,03 | 37,61 | 35,89 | -1,65 | -4,38% | 8,90M | 05:23:18 | ||
Guangzhou Port | 3,42 | 3,43 | 3,35 | 0,00 | 0,00% | 15,10M | 05:23:16 | ||
Guangzhou Restaurant | 18,14 | 18,25 | 17,90 | -0,12 | -0,66% | 2,13M | 05:23:13 | ||
Guangzhou Shiyuan Electronic | 32,51 | 33,12 | 32,35 | -0,45 | -1,36% | 1,75M | 05:29:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,22 | 29,47 | 28,95 | +0,12 | +0,41% | 2,86M | 05:30:00 | ||
Guanlu A | 29,46 | 29,65 | 28,97 | -0,35 | -1,17% | 10,23M | 05:30:00 | ||
Guide Infrared A | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 13,62M | 05:30:00 | ||
Guizhou BC&TV | 7,02 | 7,13 | 6,94 | -0,14 | -1,96% | 4,39M | 05:23:20 | ||
Guizhou Gas A | 7,56 | 7,67 | 7,38 | +0,26 | +3,56% | 16,58M | 05:23:39 | ||
Guizhou Panjiang Coal | 6,35 | 6,39 | 6,17 | +0,10 | +1,60% | 16,64M | 05:29:57 | ||
Guizhou Zhenhua E chem | 12,82 | 13,14 | 12,69 | -0,47 | -3,54% | 3,90M | 05:29:30 | ||
Guizhou Zhenhua Fengguang | 65,67 | 67,38 | 65,22 | -2,03 | -3,00% | 1,96M | 05:29:11 | ||
Gujing Distill A | 264,45 | 273,40 | 258,98 | -10,87 | -3,95% | 1,95M | 05:30:00 | ||
Guobang Pharma | 17,73 | 17,84 | 17,21 | +0,28 | +1,61% | 4,74M | 05:29:47 | ||
Guobo Electronics | 76,60 | 78,68 | 75,73 | -1,19 | -1,53% | 529,91K | 05:29:43 | ||
Guocheng Mining | 13,54 | 13,79 | 13,41 | -0,30 | -2,17% | 2,84M | 05:30:00 | ||
Guoguang Electric | 70,03 | 70,76 | 68,07 | -0,71 | -1,00% | 441,70K | 05:28:33 | ||
Guolian Securities Co | 10,46 | 10,57 | 10,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Guosen Securities | 8,93 | 8,97 | 8,78 | -0,02 | -0,22% | 12,10M | 05:30:00 | ||
Guosheng Financial Holding | 11,74 | 11,98 | 11,48 | -0,07 | -0,59% | 63,78M | 05:30:00 | ||
Guotai Epoint Software | 21,17 | 21,93 | 21,01 | -0,81 | -3,69% | 1,41M | 05:29:30 | ||
Guotai Junan Securities | 13,90 | 13,94 | 13,75 | +0,02 | +0,14% | 16,32M | 05:23:33 | ||
Guoyuan Sec A | 6,84 | 6,86 | 6,75 | +0,01 | +0,15% | 19,40M | 05:30:00 | ||
Gz Friendship A | 5,80 | 5,82 | 5,71 | 0,00 | 0,00% | 8,75M | 05:29:57 | ||
Haid Group A | 54,00 | 54,54 | 51,80 | +1,94 | +3,73% | 9,01M | 05:30:00 | ||
Haige Communicat A | 10,53 | 10,88 | 10,47 | -0,45 | -4,10% | 41,29M | 05:30:00 | ||
Hailiang A | 9,09 | 9,13 | 8,90 | -0,01 | -0,11% | 5,65M | 05:30:00 | ||
Hainan Airlines A | 1,390 | 1,390 | 1,380 | 0,000 | 0,00% | 25,10M | 05:29:58 | ||
Hainan Drinda Automotive Trim | 55,97 | 57,32 | 54,49 | -0,21 | -0,37% | 7,43M | 05:29:57 | ||
Hainan Haide A | 10,13 | 10,15 | 9,91 | +0,10 | +1,00% | 4,67M | 05:29:57 | ||
Hainan HNA | 3,51 | 3,52 | 3,45 | 0,00 | 0,00% | 18,32M | 05:29:47 | ||
Hainan Jinpan Smart Technology Co | 60,42 | 60,88 | 54,17 | +5,92 | +10,86% | 7,60M | 05:29:59 | ||
Hainan Mining | 7,30 | 7,35 | 7,21 | -0,08 | -1,08% | 4,58M | 05:23:18 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Haitong Securities | 8,42 | 8,45 | 8,36 | -0,02 | -0,24% | 11,06M | 05:29:58 | ||
Han'S Laser Tech A | 21,06 | 21,15 | 20,71 | -0,05 | -0,24% | 10,10M | 05:29:57 | ||
Hang Zhou Iron & Steel | 5,00 | 5,09 | 4,98 | -0,03 | -0,60% | 13,35M | 05:29:46 | ||
Hangcha | 33,98 | 34,00 | 32,76 | +0,31 | +0,92% | 4,31M | 05:23:32 | ||
Hangjin Technology | 25,79 | 26,15 | 25,39 | -0,50 | -1,90% | 4,07M | 05:29:57 | ||
Hangzhou Chang Chuan Tech | 28,01 | 28,64 | 27,00 | -0,16 | -0,57% | 7,35M | 05:29:54 | ||
Hangzhou Dptech | 12,45 | 13,01 | 12,23 | -0,77 | -5,83% | 5,92M | 05:29:48 | ||
Hangzhou EZVIZ Network | 55,59 | 57,86 | 55,10 | -0,29 | -0,52% | 2,52M | 05:29:59 | ||
Hangzhou First PV Material | 26,93 | 27,30 | 26,21 | +0,13 | +0,49% | 4,75M | 05:23:37 | ||
Hangzhou Honghua Digital Technology Stock | 110,23 | 112,01 | 108,89 | -1,84 | -1,64% | 538,09K | 05:28:57 | ||
Hangzhou Lion Electronics Co | 22,16 | 22,55 | 21,96 | -0,37 | -1,64% | 3,31M | 05:29:55 | ||
Hangzhou Silan | 19,35 | 19,64 | 19,15 | -0,31 | -1,58% | 6,81M | 05:29:58 | ||
Hangzhou Tigermed Consulting | 58,56 | 63,36 | 58,00 | -1,13 | -1,89% | 10,78M | 05:30:00 | ||
Hanhe Cable A | 3,91 | 3,92 | 3,80 | +0,05 | +1,29% | 17,84M | 05:29:48 | ||
Haohua Chemical Science Technology | 32,14 | 32,30 | 31,54 | -0,28 | -0,86% | 1,37M | 05:29:59 | ||
Harbin Boshi Automation A | 14,91 | 14,98 | 14,62 | -0,24 | -1,58% | 4,94M | 05:30:00 | ||
Harbin Fuerjia Technology | 37,35 | 37,65 | 35,60 | +0,76 | +2,08% | 2,96M | 05:29:57 | ||
Harbin Hatou Invest | 5,32 | 5,33 | 5,23 | 0,00 | 0,00% | 14,78M | 05:23:29 | ||
HBIS | 2,230 | 2,240 | 2,200 | -0,010 | -0,45% | 35,23M | 05:30:00 | ||
Hebei Hengshui Laobaigan | 22,19 | 22,29 | 21,58 | +0,12 | +0,54% | 11,94M | 05:29:58 | ||
Hebei Sinopack | 62,06 | 63,50 | 61,38 | -1,61 | -2,53% | 1,07M | 05:29:45 | ||
Hebei Yangyuan ZhiHui | 26,82 | 27,12 | 26,54 | -0,10 | -0,37% | 1,62M | 05:23:38 | ||
Hefei Chipmore Tech | 10,65 | 10,78 | 10,50 | -0,20 | -1,84% | 2,47M | 05:29:45 | ||
Hefei Jianghang Aircraft Equip | 9,85 | 9,91 | 9,67 | -0,08 | -0,81% | 3,26M | 05:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 17,96 | 18,08 | 17,66 | -0,01 | -0,06% | 2,55M | 05:30:00 | ||
Heilongjiang Agriculture | 13,66 | 13,75 | 13,52 | +0,02 | +0,15% | 7,28M | 05:29:41 | ||
Heilongjiang ZBD Pharm | 12,23 | 12,35 | 12,19 | -0,10 | -0,81% | 3,02M | 05:23:28 | ||
Henan Liliang Diamond | 32,28 | 32,52 | 31,94 | -0,44 | -1,34% | 1,71M | 05:29:48 | ||
Henan Mingtai Al.Industrial | 13,46 | 13,52 | 13,11 | -0,24 | -1,75% | 16,19M | 05:23:16 | ||
Henan Pinggao Electric | 15,74 | 15,78 | 15,15 | +0,30 | +1,94% | 20,57M | 05:29:59 | ||
Henan Zhongfu Industrial | 3,210 | 3,250 | 3,160 | -0,060 | -1,84% | 35,94M | 05:29:59 | ||
Hengli Petrochemical | 16,37 | 16,41 | 15,95 | +0,23 | +1,43% | 20,03M | 05:23:18 | ||
Hengtong Optic Electric | 15,39 | 15,53 | 14,35 | +0,88 | +6,07% | 118,83M | 05:29:59 | ||
Hengyi Petrochem A | 7,68 | 7,69 | 7,54 | +0,04 | +0,52% | 8,89M | 05:30:00 | ||
Henzhen Zhaowei Machinery | 64,88 | 66,27 | 64,67 | -2,41 | -3,58% | 2,36M | 05:29:57 | ||
Hepalink Pharm A | 10,23 | 10,43 | 10,15 | -0,02 | -0,20% | 4,09M | 05:29:57 | ||
Hicon Network Technology Shandong | 25,59 | 26,01 | 25,21 | -0,29 | -1,12% | 1,04M | 05:29:48 | ||
Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
Himile Mechanicl A | 41,39 | 41,48 | 40,60 | +0,17 | +0,41% | 1,42M | 05:29:45 | ||
Hisense Electric | 28,58 | 28,71 | 27,68 | +0,13 | +0,46% | 5,05M | 05:29:58 | ||
Hisense Kelon A | 42,92 | 43,10 | 41,20 | +0,77 | +1,83% | 6,96M | 05:30:00 | ||
Hisoar Pharm A | 6,32 | 6,39 | 6,31 | -0,02 | -0,32% | 3,46M | 05:29:57 | ||
Hithink RoyalFlush Info Network | 119,82 | 121,62 | 118,96 | -2,51 | -2,05% | 4,29M | 05:29:57 | ||
HLA GROUP CORP LTD | 9,56 | 9,60 | 9,23 | +0,21 | +2,25% | 17,28M | 05:29:59 | ||
Hongbo Printing A | 16,18 | 16,54 | 15,98 | -0,78 | -4,60% | 27,17M | 05:29:57 | ||
Hongfa Tech | 28,82 | 29,26 | 28,60 | -0,08 | -0,28% | 5,02M | 05:29:59 | ||
Honglu Steel Con A | 20,25 | 20,40 | 19,76 | -0,35 | -1,70% | 4,12M | 05:29:45 | ||
Hongta Securities | 7,21 | 7,25 | 7,15 | -0,04 | -0,55% | 7,29M | 05:22:59 | ||
Hongxing Iron & Steel | 1,320 | 1,330 | 1,300 | -0,010 | -0,75% | 18,29M | 05:29:59 | ||
Hongyuan Green Energy | 22,12 | 22,53 | 22,04 | -0,45 | -1,99% | 3,97M | 05:23:24 | ||
Hoshine Silicon Industry | 52,36 | 53,07 | 52,03 | -0,70 | -1,32% | 1,63M | 05:23:19 | ||
Hoymiles Power Electronics | 257,17 | 259,90 | 242,74 | +9,56 | +3,86% | 776,05K | 05:29:54 | ||
Hua Hong Semiconductor | 31,28 | 31,69 | 31,08 | -0,59 | -1,85% | 4,42M | 05:29:38 | ||
Hua Xia Bank | 6,77 | 6,77 | 6,67 | +0,06 | +0,89% | 24,68M | 05:29:57 | ||
Huaan Securities | 4,80 | 4,82 | 4,74 | -0,01 | -0,21% | 16,54M | 05:23:16 | ||
Huabao Flavours A | 18,91 | 19,39 | 18,40 | -0,40 | -2,07% | 3,21M | 05:29:36 | ||
Huachuang Yunxin Digital Tech | 7,21 | 7,30 | 7,14 | -0,10 | -1,37% | 20,78M | 05:29:33 | ||
Huadian Energy | 2,310 | 2,320 | 2,270 | +0,020 | +0,87% | 20,93M | 05:29:52 | ||
Huadian Power A | 7,14 | 7,15 | 6,86 | +0,25 | +3,63% | 84,58M | 05:29:58 | ||
Huadong Med A | 33,65 | 33,85 | 33,33 | +0,24 | +0,72% | 7,83M | 05:30:00 | ||
Huafa Industrial Zhuhai | 6,59 | 6,69 | 6,31 | +0,11 | +1,70% | 75,38M | 05:29:59 | ||
Huafon Spandex A | 8,37 | 8,42 | 8,23 | +0,03 | +0,36% | 16,63M | 05:29:54 | ||
Huagong A | 31,44 | 31,78 | 31,20 | -0,24 | -0,76% | 13,59M | 05:30:00 | ||
Huaibei Mining Holdings | 19,47 | 19,90 | 19,16 | -0,31 | -1,57% | 12,71M | 05:29:59 | ||
Hualan Biolog A | 19,78 | 20,03 | 19,69 | -0,21 | -1,05% | 5,40M | 05:29:54 | ||
Hualan Biological Bacterin | 21,98 | 22,41 | 21,91 | -0,43 | -1,92% | 1,42M | 05:29:42 | ||
Huali Industrial Group Co | 71,32 | 71,32 | 67,01 | +3,24 | +4,76% | 1,98M | 05:30:00 | ||
Huaneng Lancang River A | 9,57 | 9,57 | 9,41 | +0,16 | +1,70% | 37,90M | 05:23:37 | ||
Huaneng Power International | 9,53 | 9,54 | 9,17 | +0,27 | +2,92% | 82,58M | 05:29:59 | ||
Huapont Life Sciences | 4,73 | 4,76 | 4,69 | -0,01 | -0,21% | 9,77M | 05:29:57 | ||
Huaqin Tech | 70,70 | 71,27 | 69,75 | -1,11 | -1,55% | 1,11M | 05:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores