Anuncio

HS China A (HSCAII)

Hong Kong

Valores en CNY

2.568,92

+24,07(+0,95%)

Mercado cerrado·07/09

Rango día

2.549,59

2.574,80

52 semanas

2.420,30

2.892,24

Componentes HS China A

Esta página contiene las cotizaciones en tiempo real de los componentes del HS China A. Consulte nuestra tabla para obtener más información sobre cada una de las acciones del HS China A: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del HS China A.

						Al alza
China Shenhua Energy SH	46,09	47,76	45,22	-3,19%	47,52M	aa.aa	07/09
Bank of China A	6,44	6,62	6,42	-1,98%	288,78M	aa.aa	07/09
Sinopec Shanghai A	2,84	2,89	2,83	-1,39%	66,77M	aa.aa	07/09
China Petrol A	5,37	5,49	5,34	-2,01%	242,72M	aa.aa	07/09
Pudong Development Bank	9,23	9,46	9,19	-2,12%	86,71M	aa.aa	07/09
Guangzhou Baiyun Airport	7,87	7,93	7,84	-0,25%	10,15M	aa.aa	07/09
Dongfeng Automobile	5,32	5,38	5,30	-0,75%	10,66M	aa.aa	07/09
China World Trade Center	19,01	19,06	18,84	+0,32%	2,56M	aa.aa	07/09
Beijing Capital	2,79	2,81	2,78	-0,36%	65,06M	aa.aa	07/09
Shanghai International Airport	23,85	24,03	23,74	-0,08%	9,12M	aa.aa	07/09
Inner Mongolia BaoTou Steel	2,190	2,220	2,180	-0,90%	321,67M	aa.aa	07/09
Huaneng Power International	6,84	6,88	6,78	-0,29%	57,18M	aa.aa	07/09
Anhui Expressway	16,80	16,96	16,48	+1,76%	7,33M	aa.aa	07/09
Hua Xia Bank	6,25	6,35	6,22	-1,11%	114,84M	aa.aa	07/09
China Minsheng Banking	3,60	3,63	3,57	-0,28%	268,42M	aa.aa	07/09
Shanghai International Port	5,40	5,47	5,38	-0,55%	59,89M	aa.aa	07/09
Baoshan Iron & Steel	5,75	5,87	5,74	-1,88%	138,12M	aa.aa	07/09
Shanghai Electric Power	13,39	13,52	13,36	-0,59%	17,1M	aa.aa	07/09
Shandong Iron and Steel	1,320	1,340	1,320	-1,49%	56,35M	aa.aa	07/09
Zhejiang Zheneng Electric	4,85	4,90	4,84	-0,61%	46,5M	aa.aa	07/09
COSCO Shipping Energy Trans	19,75	21,05	19,68	-2,90%	68,5M	aa.aa	07/09
Huadian Power A	4,82	4,86	4,76	-0,41%	84M	aa.aa	07/09
China Southern Airlines A	5,03	5,04	5,00	0,00%	45,39M	aa.aa	07/09
CITIC Securities	27,67	28,13	27,63	-1,14%	96,8M	aa.aa	07/09
Sany Heavy Industry	19,89	20,10	19,76	-0,55%	43,61M	aa.aa	07/09
China Merchants Bank	41,07	41,76	41,03	-1,49%	73,87M	aa.aa	07/09
Beijing Gehua CATV Network	7,16	7,23	7,02	+1,42%	21,61M	aa.aa	07/09
Avicopter PLC	27,43	28,00	27,40	-1,86%	5,8M	aa.aa	07/09
Sichuan Road & Bridge	9,23	9,30	9,11	+0,76%	26,29M	aa.aa	07/09
China United Network Comm	4,22	4,28	4,21	-0,71%	106,87M	aa.aa	07/09
Hisense Electric	28,21	28,71	28,02	-1,36%	10,52M	aa.aa	07/09
SDIC Essence Holdings	6,46	6,56	6,44	-1,07%	37,1M	aa.aa	07/09
Wanwei Hi-tech Industry	5,57	5,61	5,52	0,00%	23,99M	aa.aa	07/09
CSSC Steel Structure Eng	8,95	9,18	8,92	-1,32%	21,08M	aa.aa	07/09
Xiamen Xiangyu	6,47	6,65	6,46	-0,77%	17,43M	aa.aa	07/09
Nanjing Gaoke	7,60	7,72	7,58	-0,91%	13,85M	aa.aa	07/09
Poly Real Estate Group	5,21	5,29	5,17	-0,76%	164,98M	aa.aa	07/09
China Meheco	9,05	9,08	9,02	-0,11%	6,46M	aa.aa	07/09
Beijing Tongrentang	24,17	24,25	24,01	+0,12%	4,28M	aa.aa	07/09
Tbea Co Ltd	18,94	19,06	18,80	+0,32%	47,81M	aa.aa	07/09
Xiangcai	9,63	10,10	9,52	-5,31%	118,47M	aa.aa	07/09
Yunnan Yuntianhua	30,34	30,88	30,23	-1,49%	24,78M	aa.aa	07/09
Guangzhou Dev	6,19	6,21	6,11	+1,31%	23,42M	aa.aa	07/09
SAIC Motor Corp	10,58	10,60	10,44	+1,05%	41,17M	aa.aa	07/09
NBTM New Materials	29,98	30,18	28,93	+3,81%	17,63M	aa.aa	07/09
Chongqing Three Gorges	6,20	6,29	6,18	-1,27%	14,77M	aa.aa	07/09
Jiangsu Etern	38,99	39,20	37,20	+4,92%	101,73M	aa.aa	07/09
Zhe Jiang Dong Ri	29,71	30,80	29,58	0,00%	5,97M	aa.aa	07/09
Sinolink Securities	8,63	8,80	8,62	-1,26%	28,69M	aa.aa	07/09
China Eastern Airlines	3,50	3,53	3,47	+0,29%	134,22M	aa.aa	07/09
Tsinghuatongfang	6,81	6,90	6,77	-0,87%	16,64M	aa.aa	07/09
China Northern Rare Earth Hi-Tech	38,80	38,90	38,41	+0,34%	22,55M	aa.aa	07/09
China Spacesat	57,72	57,93	57,04	+0,17%	16,27M	aa.aa	07/09
Zhejiang Orient	4,91	4,99	4,90	-0,20%	31,61M	aa.aa	07/09
Hang Zhou Iron & Steel	6,29	6,32	6,25	+0,16%	28,98M	aa.aa	07/09
State Grid Information Communication	14,93	15,22	14,83	+0,34%	10,31M	aa.aa	07/09
Chongqing Brewery	40,04	40,28	39,70	+0,15%	2,2M	aa.aa	07/09
Hubei Xingfa Chemicals	30,24	30,33	29,72	+0,17%	17,19M	aa.aa	07/09
Kingfa Sci&Tech	13,78	13,87	13,68	+0,66%	17,92M	aa.aa	07/09
Polaris Bay	6,20	6,31	6,18	-0,48%	30,49M	aa.aa	07/09
Beijing Tiantan Bio	12,25	12,33	12,21	-0,24%	6,12M	aa.aa	07/09
Zhongmin Energy	5,18	5,30	5,17	-1,52%	13,43M	aa.aa	07/09
Beiqi Foton Motor	2,900	2,920	2,870	0,00%	85,78M	aa.aa	07/09
Luenmei Quantum	5,86	5,89	5,68	+1,03%	12,47M	aa.aa	07/09
Shanghai Construction	2,27	2,29	2,26	-0,44%	97,21M	aa.aa	07/09
Sh Belling	22,75	22,94	22,59	+0,31%	7,36M	aa.aa	07/09
China Jushi	41,70	42,05	40,30	+3,78%	174,29M	aa.aa	07/09
Youngor	8,19	8,26	8,12	-0,36%	24,92M	aa.aa	07/09
Antong	4,60	4,68	4,59	-0,43%	33,47M	aa.aa	07/09
China CSSC	38,38	38,82	37,50	+2,43%	231,95M	aa.aa	07/09
Aerospace Auto	9,55	9,83	9,52	-2,95%	24,13M	aa.aa	07/09
Zhejiang Juhua	37,95	38,27	37,51	+0,08%	16,71M	aa.aa	07/09
Shengyi Tech	148,15	149,25	139,80	+7,75%	83,94M	aa.aa	07/09
Zhuhai Zhumian	5,43	5,60	5,27	-0,91%	104,95M	aa.aa	07/09
Yankuang Energy	20,78	21,58	20,58	-3,62%	55,49M	aa.aa	07/09
Shanghai Fosun Pharm	22,65	22,75	22,46	+1,39%	17,8M	aa.aa	07/09
Grinm Materials	46,65	46,99	45,30	+3,16%	57,36M	aa.aa	07/09
Quzhou XinAn Dev	2,89	2,92	2,89	-0,69%	51,24M	aa.aa	07/09
Tibet Rhodiola Pharm	38,19	38,70	38,05	+0,34%	2,33M	aa.aa	07/09
Zhejiang Medicine	12,77	12,92	12,62	+0,71%	12,47M	aa.aa	07/09
Shandong Nanshan	4,870	4,970	4,850	-1,02%	112M	aa.aa	07/09
Hainan Airlines A	1,300	1,310	1,290	0,00%	110,76M	aa.aa	07/09
Shaanxi Yanchang	2,90	2,92	2,89	0,00%	15M	aa.aa	07/09
Guangxi Guiguan	9,56	9,87	9,49	-3,24%	18,17M	aa.aa	07/09
YTO Express	16,89	17,06	16,66	-0,53%	22,03M	aa.aa	07/09
Beijing Vantone	12,81	12,96	12,05	+7,29%	119,63M	aa.aa	07/09
BTG Hotels	12,05	12,16	11,92	+0,84%	19,79M	aa.aa	07/09
China Rare Earth Nonferrous Metals	77,76	78,08	75,77	+1,00%	5,64M	aa.aa	07/09
Zhejiang Hisun Pharm	11,61	11,67	11,57	-0,26%	14,8M	aa.aa	07/09
Jiangxi Ganyue Expressway	4,00	4,00	3,91	+2,04%	29,09M	aa.aa	07/09
Aisino Corp	6,82	6,90	6,77	-0,87%	10,61M	aa.aa	07/09
Zhejiang Jiahua	6,69	6,75	6,68	-0,45%	11,96M	aa.aa	07/09
Jiangsu Hengrui	46,26	46,33	45,71	+0,52%	39,42M	aa.aa	07/09
Nanjing Iron & Steel	4,66	4,75	4,66	-1,69%	39,13M	aa.aa	07/09
Henan Lingrui Pharm	19,52	19,67	19,46	-0,46%	4,87M	aa.aa	07/09
Spic Yuanda Environmental Protection	11,90	12,12	11,87	-1,24%	10,39M	aa.aa	07/09
ERDOS Resources A	13,62	14,29	13,44	-7,41%	24,09M	aa.aa	07/09
Angel Yeast	41,61	42,29	41,23	-0,88%	5,86M	aa.aa	07/09
Bluestar Adisseo	8,62	8,75	8,50	+0,58%	32,71M	aa.aa	07/09
Guangxi Huaxi Nonferrous Metal	44,73	45,31	44,20	-0,53%	5,9M	aa.aa	07/09
Shanghai Jahwa	18,65	18,72	18,38	+0,16%	7,42M	aa.aa	07/09
Hongxing Iron & Steel	1,490	1,500	1,470	+0,68%	26,45M	aa.aa	07/09
Wanhua Chemical	76,74	77,66	75,79	-1,18%	25,12M	aa.aa	07/09
Henan Pinggao Electric	20,29	20,71	19,92	-0,44%	24,46M	aa.aa	07/09
Jiangxi Hongdu Aviation	31,75	32,31	31,44	-1,98%	13,72M	aa.aa	07/09
Shanghai Zhenhua Heavy Industries A	4,09	4,15	4,07	-0,97%	34,85M	aa.aa	07/09
Grandblue Environment	29,54	30,11	29,22	-1,50%	6,83M	aa.aa	07/09
Huafa Industrial Zhuhai	2,57	2,65	2,56	-2,28%	81,34M	aa.aa	07/09
Xizang Tianlu	7,44	7,55	7,41	-1,46%	26,21M	aa.aa	07/09
Lantai Industrial	6,34	6,40	6,31	-0,78%	8,81M	aa.aa	07/09
Tianjin Zhongxin Pharm	35,49	36,17	35,44	-1,31%	2,74M	aa.aa	07/09
TDG Holding	28,89	28,89	27,11	+10,02%	78,39M	aa.aa	07/09
Hongda	12,510	12,780	12,440	-1,11%	25,22M	aa.aa	07/09
Guangzhou Baiyunshan	20,15	20,31	20,10	-0,44%	6,71M	aa.aa	07/09
Tibet Summit Resources	13,29	13,40	13,16	-1,41%	27,84M	aa.aa	07/09
China Petroleum Engineering	3,35	3,38	3,31	-0,30%	41,92M	aa.aa	07/09
Shaanxi Aerospace	18,17	18,28	18,02	-0,38%	10,46M	aa.aa	07/09
Shan XI Hua Yang New Energy	8,72	8,93	8,70	-1,91%	24,03M	aa.aa	07/09
Shandong Hi-speed	10,19	10,22	10,06	+0,20%	11,72M	aa.aa	07/09
Zhejiang Longsheng	12,22	12,58	12,15	-2,40%	53,17M	aa.aa	07/09
Innovation New Material Tech	3,62	3,64	3,59	-0,28%	30,08M	aa.aa	07/09
Jiangxi Copper A	46,02	46,19	45,16	+0,35%	39,91M	aa.aa	07/09
Jiangxi Lianchuang	16,37	16,57	16,18	+0,37%	26,47M	aa.aa	07/09
Southwest Securities	4,06	4,14	4,06	-1,46%	39,06M	aa.aa	07/09
AVIC Airborne Systems	11,30	11,50	11,23	-1,31%	26,33M	aa.aa	07/09
Jiangsu Expressway	12,49	12,54	12,32	+0,56%	12,57M	aa.aa	07/09
Haohua Chemical Science Technology	47,57	48,04	45,79	+3,98%	63,45M	aa.aa	07/09
Joincare Pharm	9,54	9,57	9,32	+4,15%	32,09M	aa.aa	07/09
Gemdale Corp	2,37	2,41	2,35	-0,84%	92,88M	aa.aa	07/09
Zijin Longking	19,09	19,25	18,85	+0,42%	14,51M	aa.aa	07/09
Minmetals Capital	4,94	5,05	4,94	-1,79%	43,28M	aa.aa	07/09
Shenghe Resources	21,85	21,95	21,51	+0,55%	26,58M	aa.aa	07/09
Guizhou Panjiang Coal	5,22	5,33	5,15	-2,61%	37,23M	aa.aa	07/09
HLA GROUP CORP LTD	5,88	5,98	5,87	-0,34%	48,47M	aa.aa	07/09
Fushun Special Steel	4,53	4,56	4,41	+1,12%	37,14M	aa.aa	07/09
NARI Tech	22,69	22,77	22,56	-0,09%	25,06M	aa.aa	07/09
Tangshan Sanyou	6,93	7,15	6,84	-3,35%	29,77M	aa.aa	07/09
Beijing Teamsun Tech	14,70	14,74	14,18	+1,24%	61,46M	aa.aa	07/09
Zhejiang Commodities	13,06	13,10	12,73	-0,46%	53,22M	aa.aa	07/09
Xiangtan Electric	8,54	8,68	8,50	-1,27%	9,96M	aa.aa	07/09
Shanghai Shyndec Pharm	8,47	8,52	8,45	-0,24%	4,85M	aa.aa	07/09
Shandong Hualu Hengsheng	20,32	20,93	20,20	-2,45%	43,72M	aa.aa	07/09
COSCO Shipping Specialized	11,35	11,75	11,32	-2,66%	30,48M	aa.aa	07/09
North Navigation	11,35	11,57	11,27	-2,07%	26,64M	aa.aa	07/09
Zhangzhou Pientzehuang	122,68	124,91	122,45	-0,86%	2,01M	aa.aa	07/09
Tongwei Co Ltd	11,67	11,69	11,33	+2,46%	34,21M	aa.aa	07/09
BaoJi Titanium	26,61	26,82	26,40	-0,52%	4,17M	aa.aa	07/09
Hangzhou Silan	30,96	31,21	30,44	+2,04%	57,75M	aa.aa	07/09
Chongqing Fuling Electric	9,06	9,10	8,99	+0,11%	17,66M	aa.aa	07/09
Jiangxi Hongcheng Water	8,89	8,94	8,87	-0,34%	10,61M	aa.aa	07/09
Shenzhen Kingdom SCI Tech	11,01	11,26	10,95	-1,52%	15,49M	aa.aa	07/09
Lingyun Ind	8,32	8,39	8,23	+1,09%	10,16M	aa.aa	07/09
Shuangliang Eco-Energy	4,34	4,34	4,19	+3,09%	39,17M	aa.aa	07/09
China Shipbuilding Group	35,04	35,08	32,65	+6,25%	30,03M	aa.aa	07/09
Fujian Funeng	10,95	11,19	10,83	-1,53%	10,97M	aa.aa	07/09
Jiangsu Yangnong Chemical	56,08	56,57	55,56	+0,39%	4,19M	aa.aa	07/09
Wuxi Huaguang Boiler	15,54	15,57	15,01	+4,37%	13,63M	aa.aa	07/09
Hengtong Optic Electric	64,00	64,64	62,22	+2,86%	140,69M	aa.aa	07/09
Yunnan Chihong	9,86	9,89	9,71	+0,20%	79,92M	aa.aa	07/09
Fiberhome Telecom	38,99	39,29	38,00	+3,15%	60,13M	aa.aa	07/09
Zhongjin Gold	25,07	25,43	24,93	-2,07%	51,79M	aa.aa	07/09
Keda Clean Energy	14,59	14,68	14,40	0,00%	17,87M	aa.aa	07/09
Sinochem International	5,50	5,57	5,43	+2,04%	87,34M	aa.aa	07/09
Fangda Special Steel Tech	4,21	4,27	4,20	-1,17%	19,49M	aa.aa	07/09
China Medicine	26,88	27,13	26,76	-0,63%	3,82M	aa.aa	07/09
Hainan HNA	2,83	2,84	2,79	+0,71%	80,89M	aa.aa	07/09
Kangmei Pharm	1,38	1,40	1,37	0,00%	99,98M	aa.aa	07/09
Kweichow Moutai	1.316,01	1.333,60	1.312,66	-1,05%	2,52M	aa.aa	07/09
FangDa Carbon Material	5,18	5,21	5,16	-0,58%	28M	aa.aa	07/09
State Grid Yingda	5,03	5,08	4,99	-0,40%	25,8M	aa.aa	07/09
China National Software	33,58	33,70	32,97	+0,24%	16,33M	aa.aa	07/09
Zhejiang Huahai Pharm	15,75	15,96	15,63	-1,50%	19,31M	aa.aa	07/09
Jiangsu Zhongtian Tech	32,72	32,85	31,97	+3,22%	126,33M	aa.aa	07/09
China Railway Hi-tech	6,94	6,98	6,93	-0,29%	5,79M	aa.aa	07/09
Shandong Pharm	18,83	19,15	18,75	-1,41%	7,94M	aa.aa	07/09
Tasly Pharm	14,62	14,87	14,60	-0,75%	11,05M	aa.aa	07/09
Shanxi Coal Energy	12,96	13,31	12,80	-1,59%	24,6M	aa.aa	07/09
Shandong Gold Mining	36,45	37,65	36,38	-3,83%	62,31M	aa.aa	07/09
Shenzhen Expressway	8,50	8,55	8,38	+0,35%	4,18M	aa.aa	07/09
Xiamen Tungsten	50,30	50,58	49,22	+3,09%	33,72M	aa.aa	07/09
Baoding Tianwei Baobian	10,97	11,20	10,94	-1,17%	19,76M	aa.aa	07/09
Hebei Hengshui Laobaigan	11,65	11,72	11,55	-0,34%	9,43M	aa.aa	07/09
Glarun Tech	28,10	29,58	27,65	-4,00%	19,97M	aa.aa	07/09
Xiamen Faratronic	126,33	127,28	124,60	+2,31%	2,7M	aa.aa	07/09
Hubei Jumpcan Pharm	25,74	25,90	25,51	0,00%	5,58M	aa.aa	07/09
Hundsun Tech	21,59	22,30	21,46	-2,00%	31,2M	aa.aa	07/09
Zhejiang CONBA Pharm	4,37	4,41	4,34	-0,46%	34,1M	aa.aa	07/09
Huaihe Energy	3,270	3,310	3,260	-0,61%	28,21M	aa.aa	07/09
Tongling Jingd	8,010	8,080	7,910	+0,38%	35,61M	aa.aa	07/09
Beijing Jingneng Power	5,38	5,43	5,35	-0,55%	41,15M	aa.aa	07/09
Wolong Electric	28,85	29,17	28,58	+0,73%	19,46M	aa.aa	07/09
Tian Di Science & Tech	4,70	4,76	4,70	-0,84%	18,87M	aa.aa	07/09
Offshore Oil Engineering	6,03	6,15	6,00	-1,95%	22,72M	aa.aa	07/09
JCET	69,00	69,49	67,66	+2,43%	82,17M	aa.aa	07/09
Anhui Conch Cement	17,83	17,99	17,75	-0,28%	23,8M	aa.aa	07/09
Tsingtao Brewery	51,47	51,74	51,08	-0,04%	3,29M	aa.aa	07/09
Yonyou Network Tech	10,02	10,29	9,90	-1,67%	75,65M	aa.aa	07/09
Henan Zhongfu Industrial	6,240	6,340	6,200	-1,89%	88,19M	aa.aa	07/09
Zhejiang XinAn Chemical	10,98	11,12	10,93	-0,36%	35,03M	aa.aa	07/09
Bright Dairy & Food	7,09	7,13	7,01	+0,42%	9,91M	aa.aa	07/09
Heilongjiang Agriculture	13,31	13,43	13,13	+1,53%	49,24M	aa.aa	07/09
Founder Tech	13,97	14,09	13,27	+6,72%	392,78M	aa.aa	07/09
Inesa Intelligent Tech A	17,99	18,05	17,63	+0,56%	16,43M	aa.aa	07/09
Greenland Holdings	1,32	1,35	1,31	-1,49%	121,04M	aa.aa	07/09
Lao Feng Xiang A	34,00	34,13	33,41	+0,59%	1,46M	aa.aa	07/09
Zhejiang Daily Media	10,57	10,62	10,46	+0,96%	14,71M	aa.aa	07/09
Shanghai Chinafortune	13,47	13,90	13,42	-2,04%	13,46M	aa.aa	07/09
Shanghai Huayi A	8,47	8,65	8,44	-1,51%	14,43M	aa.aa	07/09
Shanghai Oriental Pearl Media	8,65	8,72	8,52	+2,00%	46,26M	aa.aa	07/09
Shanghai Wanye Enterprises	31,07	31,42	29,70	+4,82%	48,11M	aa.aa	07/09
Shenergy	8,47	8,60	8,43	-1,17%	17,22M	aa.aa	07/09
Shanghai Waigaoqiao Free Trade Zone	9,27	9,36	9,22	-0,64%	2M	aa.aa	07/09
Shanghai SMI	4,01	4,09	3,98	-1,23%	28,1M	aa.aa	07/09
Shanghai Yuyuan Tourist	4,56	4,60	4,52	+0,44%	17,65M	aa.aa	07/09
Shanghai Qiangsheng	4,27	4,30	4,26	-0,23%	9,62M	aa.aa	07/09
Fuyao Glass A	55,75	57,67	55,51	-2,76%	13,23M	aa.aa	07/09
Shanghai Lujiazui Finance A	9,02	9,14	8,93	-0,77%	17,51M	aa.aa	07/09
Wuxi Taiji Industry	17,96	18,23	17,46	+4,30%	180,84M	aa.aa	07/09
Guangdong Hec Tech A	31,66	31,80	30,50	+3,70%	22,39M	aa.aa	07/09
Sichuan Chuantou Energy	15,61	15,80	15,48	-0,95%	22,5M	aa.aa	07/09
China Enterprise	2,30	2,32	2,29	-0,86%	35,57M	aa.aa	07/09
Qingdao Haier	21,61	22,10	21,44	-1,77%	36,52M	aa.aa	07/09
Ningbo Joyson Electronic	19,57	19,78	19,05	+2,35%	27,86M	aa.aa	07/09
Sichuan Tuopai Shede Wine	35,98	36,08	35,27	+0,90%	6,16M	aa.aa	07/09
Sanan Optoelectronics	13,05	13,33	12,85	-1,36%	129,17M	aa.aa	07/09
Wuchan Zhongda	4,95	4,98	4,93	0,00%	34,87M	aa.aa	07/09
Caihong Display Devices	8,73	8,85	8,54	+3,07%	82,68M	aa.aa	07/09
Sumec	10,71	10,82	10,59	+0,09%	9,74M	aa.aa	07/09
Chengtun Mining	11,60	11,64	11,28	+0,69%	78,79M	aa.aa	07/09
Tianjin Port	4,33	4,37	4,32	-0,69%	15,86M	aa.aa	07/09
Neusoft	8,05	8,25	8,01	-0,86%	8,63M	aa.aa	07/09
CCCC Design Consulting	5,22	5,23	5,15	+0,38%	7,11M	aa.aa	07/09
Huadian Energy	5,340	5,400	5,300	-0,19%	50,98M	aa.aa	07/09
Pci-Suntek Tech	4,67	4,77	4,67	-1,48%	21,21M	aa.aa	07/09
Shanghai Xinmei A	11,07	11,10	10,78	+1,84%	16,44M	aa.aa	07/09
Chongqing Department Store	19,90	19,95	19,52	+1,95%	6,06M	aa.aa	07/09
COFCO Tunhe Sugar	16,51	17,17	15,82	+5,77%	147,24M	aa.aa	07/09
Liaoning Cheng Da	10,75	10,94	10,75	-1,56%	14,32M	aa.aa	07/09
HUAYU Auto	15,39	15,65	15,35	-1,22%	16,7M	aa.aa	07/09
Jiangzhong Pharm	23,22	23,64	23,15	-0,94%	4,17M	aa.aa	07/09
Shanghai Jin Jiang Hotels A	19,74	19,96	19,43	+0,77%	17,62M	aa.aa	07/09
Xiamen ITG	5,79	5,82	5,75	+0,35%	16,54M	aa.aa	07/09
Avic Shenyang Aircraft	47,11	48,15	46,88	-2,38%	17,48M	aa.aa	07/09
Anhui Heli	16,28	16,47	16,27	-0,61%	7,59M	aa.aa	07/09
Top Choice Medical Investment	35,17	35,69	35,07	-0,96%	5,64M	aa.aa	07/09
China Marine Information Electronics	18,28	18,76	18,26	-2,30%	7,19M	aa.aa	07/09
AVIC Heavy Machinery	13,46	13,71	13,43	-1,82%	17,84M	aa.aa	07/09
Tibet Urban Dev	10,88	10,98	10,51	+1,30%	19,33M	aa.aa	07/09
Eastern Communications A	12,95	13,18	12,83	-1,07%	18,26M	aa.aa	07/09
Shandong Xinchao Energy	4,040	4,070	4,000	0,00%	14,84M	aa.aa	07/09
Sichuan Swellfun	27,21	27,27	26,88	+0,07%	1,58M	aa.aa	07/09
GD Power Dev	5,280	5,390	5,250	-1,68%	114,54M	aa.aa	07/09
Shanxi Xinghuacun Fen Wine	123,05	123,79	121,47	+0,40%	6,65M	aa.aa	07/09
CMST Dev	4,59	4,61	4,56	0,00%	12,91M	aa.aa	07/09
Huaxin Cement A	24,44	25,18	24,40	-1,45%	12,13M	aa.aa	07/09
ENN Ecological	19,23	19,65	19,17	-0,16%	14,96M	aa.aa	07/09
Maanshan Iron & Steel	2,550	2,600	2,550	-1,16%	50,15M	aa.aa	07/09
J Yuan Trust	2,48	2,51	2,47	-0,80%	74,68M	aa.aa	07/09
Shanghai Tunnel	5,44	5,50	5,43	-0,18%	21,76M	aa.aa	07/09
Nyocor	6,09	6,12	6,03	+0,83%	43,19M	aa.aa	07/09
Shanghai Bailian A	7,98	8,00	7,82	+1,79%	18,41M	aa.aa	07/09
Shanghai Mechanical & Electrical A	18,50	18,96	18,00	+2,49%	7,35M	aa.aa	07/09
Sichuan Changhong Electric	6,940	7,000	6,880	-0,14%	46,87M	aa.aa	07/09
Shanghai Baosight Software A	17,23	17,55	17,20	-1,03%	10,91M	aa.aa	07/09
Shanghai Lingang A	8,60	8,70	8,56	-0,58%	6,85M	aa.aa	07/09
Wangfujing	10,30	10,33	10,08	+1,68%	23,79M	aa.aa	07/09
MengDian HuaNeng Power	4,650	4,770	4,620	-1,48%	87,23M	aa.aa	07/09
Tonghua Dongbao Pharm	7,98	8,03	7,97	-0,50%	10,97M	aa.aa	07/09
Far East Smarter Energy	20,88	21,11	20,01	-1,51%	241,55M	aa.aa	07/09
Sinopec Oilfield	2,230	2,240	2,200	+0,90%	100,5M	aa.aa	07/09
Jonjee Hi-tech	18,45	18,78	18,27	-0,32%	8,63M	aa.aa	07/09
MeiHua Holdings	7,78	7,85	7,72	-0,51%	22,04M	aa.aa	07/09
Dongfang Electric A	24,99	25,18	24,66	-0,32%	26,16M	aa.aa	07/09
CETC Energy Joint Stock	11,94	12,13	11,94	-0,67%	10,26M	aa.aa	07/09
China Aerospace	14,26	14,46	14,20	-0,83%	46,59M	aa.aa	07/09
Ningbo Shanshan	11,55	11,60	11,48	0,00%	20,25M	aa.aa	07/09
Hongfa Tech	34,81	36,04	34,75	-2,55%	18,1M	aa.aa	07/09
SDIC Power	14,25	14,36	14,11	0,00%	31,95M	aa.aa	07/09
Inner Mongolia Yili	26,61	27,02	26,43	-0,93%	67,41M	aa.aa	07/09
AECC Aviation Power	38,98	40,11	38,70	-2,65%	35,23M	aa.aa	07/09
Shanghai Zhangjiang Hi-Tech	29,40	29,81	29,21	-1,41%	15,95M	aa.aa	07/09
China Yangtze Power	27,85	28,47	27,78	-2,01%	159,77M	aa.aa	07/09
Zhuzhou Smelter	25,25	25,43	24,87	-0,47%	26,17M	aa.aa	07/09
Inner Mongolia First Machinery	13,34	13,76	13,24	-2,34%	104,31M	aa.aa	07/09
Sinoma Engineering	7,75	7,85	7,73	-0,64%	10,74M	aa.aa	07/09
Jointown Pharm	5,07	5,10	5,02	+0,40%	39,12M	aa.aa	07/09
Tangshan Port	4,550	4,710	4,540	-2,99%	50,39M	aa.aa	07/09
Huaibei Mining Holdings	16,72	17,15	16,48	-1,88%	31,51M	aa.aa	07/09
Chifeng Jilong Gold Mining	44,48	45,60	44,25	-2,65%	41,25M	aa.aa	07/09
China Southern Power Grid Energy Storage	12,40	12,53	12,34	-0,64%	8,68M	aa.aa	07/09
China Merchants Securities	18,07	18,64	18,07	-2,54%	72,76M	aa.aa	07/09
Jinneng Holding Shanxi Coal Industry	16,38	16,88	16,20	-2,62%	19,07M	aa.aa	07/09
Chongqing Iron Steel	1,200	1,210	1,200	0,00%	31,37M	aa.aa	07/09
Daqin Railway	4,79	4,84	4,77	-0,83%	110,34M	aa.aa	07/09
Bank of Nanjing	11,93	12,03	11,74	-0,42%	67,29M	aa.aa	07/09
Xian LONGi Silicon Materials	11,88	11,91	11,69	+0,93%	51,91M	aa.aa	07/09
Ningbo Zhoushan Port	3,46	3,48	3,44	-0,29%	41,52M	aa.aa	07/09
Sailun Jinyu	14,35	15,32	14,24	-6,58%	98,15M	aa.aa	07/09
Ningbo Boway Alloy Material	20,70	20,89	20,35	+0,58%	11,08M	aa.aa	07/09
Chongqing Water	4,10	4,13	4,08	-0,49%	6,59M	aa.aa	07/09
China South Media	10,23	10,28	10,08	+0,69%	12,06M	aa.aa	07/09
Pacific Securities	3,53	3,61	3,53	-1,40%	113,38M	aa.aa	07/09
Jiangsu Hengli Hydraulic	101,03	101,77	98,73	+2,02%	5,93M	aa.aa	07/09
Beijing Haohua Energy Resource	13,37	13,79	13,10	-3,54%	35,09M	aa.aa	07/09
China First Heavy Industries	3,010	3,060	3,000	-0,66%	54,67M	aa.aa	07/09
Air China A	5,86	5,88	5,80	0,00%	45,52M	aa.aa	07/09
China National Chemical	7,32	7,42	7,30	-1,35%	81,99M	aa.aa	07/09
China Hainan Rubber	7,20	7,73	7,08	+2,42%	252,36M	aa.aa	07/09
Beijing Sifang Automation	41,29	41,97	40,80	+0,83%	19,16M	aa.aa	07/09
Shenzhen Gas	6,41	6,47	6,37	-0,62%	14,2M	aa.aa	07/09
Jiangsu Linyang Energy	5,96	5,98	5,87	+0,51%	24,45M	aa.aa	07/09
Shaanxi Coal Industry	25,69	26,24	25,26	-2,10%	50,48M	aa.aa	07/09
Universal Scientific Industrial	26,00	26,27	25,22	+5,14%	33,65M	aa.aa	07/09
Industrial Bank	18,05	18,34	18,01	-0,93%	101,81M	aa.aa	07/09
Bank of Beijing	5,48	5,60	5,46	-2,14%	228,79M	aa.aa	07/09
China XD Electric	12,51	12,67	12,45	-0,71%	56,69M	aa.aa	07/09
China Railway Construction	6,07	6,12	6,06	-0,65%	30,43M	aa.aa	07/09
Sichuan Em Tech	49,18	49,74	46,80	+6,61%	65,03M	aa.aa	07/09
Junzheng Energy & Chemical	4,78	4,89	4,75	-0,83%	62,18M	aa.aa	07/09
TongKun Group	24,92	25,96	24,70	-4,15%	54,2M	aa.aa	07/09
Guangzhou Automobile A	5,14	5,19	5,12	-0,58%	20,05M	aa.aa	07/09
Camel Group	7,68	7,69	7,61	+0,26%	7,68M	aa.aa	07/09
360 Security Technology	8,97	9,06	8,89	-0,11%	86,58M	aa.aa	07/09
New China Life Insurance	60,68	62,81	60,55	-2,52%	25,85M	aa.aa	07/09
Agricultural Bank China A	6,81	7,02	6,79	-2,16%	362,76M	aa.aa	07/09
Ping An Insurance	56,36	58,45	56,18	-3,23%	111,73M	aa.aa	07/09
Bank of Communications Co Ltd	7,32	7,46	7,29	-1,35%	165,67M	aa.aa	07/09
Guangshen Railway	3,14	3,17	3,11	+0,32%	89,87M	aa.aa	07/09
XiAn Shaangu Power	8,53	8,64	8,52	-0,23%	7,75M	aa.aa	07/09
Industrial Securities	5,91	5,99	5,86	-0,84%	79,91M	aa.aa	07/09
China Railway A	4,35	4,40	4,33	-0,91%	94,58M	aa.aa	07/09
ICBC	7,97	8,20	7,95	-1,97%	341,55M	aa.aa	07/09
Shanghai DZH	8,74	9,00	8,74	-2,35%	37,66M	aa.aa	07/09
Soochow Securities	8,37	8,50	8,36	-1,18%	35,14M	aa.aa	07/09
Ningbo Sanxing Medical Electric	13,47	13,50	13,26	+0,60%	21,22M	aa.aa	07/09
Shanghai Pharm	16,55	16,68	16,43	-0,42%	8,32M	aa.aa	07/09
CITIC Heavy Industries	4,79	4,82	4,76	-0,21%	25,42M	aa.aa	07/09
Aluminum Corp of China	9,54	9,64	9,48	-1,34%	124,52M	aa.aa	07/09
China Pacific Insurance	33,22	34,47	33,10	-2,89%	48,54M	aa.aa	07/09
Metallurgical Corporation of China	2,540	2,560	2,530	-0,39%	65,41M	aa.aa	07/09
China Life Insurance A	38,45	39,47	38,27	-1,84%	44,21M	aa.aa	07/09
Great Wall Motor A	14,95	15,00	14,78	+0,07%	11,43M	aa.aa	07/09
Zhuzhou Kibing	5,91	5,99	5,77	+1,72%	59,37M	aa.aa	07/09
Pingdingshan Tianan Coal	9,17	9,31	8,96	-1,40%	34,5M	aa.aa	07/09
China State Construction	4,35	4,41	4,34	-1,14%	220,63M	aa.aa	07/09
Power Construction Corp of China	4,63	4,66	4,62	0,00%	62,75M	aa.aa	07/09
Henan Mingtai Al.Industrial	16,31	16,62	16,31	-2,04%	19,52M	aa.aa	07/09
Huatai Securities	19,37	19,67	19,37	-0,97%	46,02M	aa.aa	07/09
Shanxi LuAn Energy	16,00	16,60	15,85	-3,03%	32,48M	aa.aa	07/09
ZCZL Industrial Tech	14,33	14,60	14,32	-0,97%	12,81M	aa.aa	07/09
Shanghai Electric	6,71	6,72	6,63	+1,21%	54,96M	aa.aa	07/09
CRRC A	6,22	6,27	6,17	-0,48%	96,14M	aa.aa	07/09
Chongqing Qianli Tech	8,10	8,15	7,99	+0,37%	19,3M	aa.aa	07/09
Everbright Securities	14,47	14,75	14,44	-1,23%	21,5M	aa.aa	07/09
Changzhou Xingyu Auto Lighting	79,28	80,20	76,58	+3,88%	7,64M	aa.aa	07/09
China Communications Construction	5,95	5,99	5,93	-0,34%	25,72M	aa.aa	07/09
Anhui Xinhua Media	5,40	5,42	5,26	+3,05%	17M	aa.aa	07/09
China Oilfield A	12,44	12,58	12,34	-0,48%	10,56M	aa.aa	07/09
China Everbright Bank	3,01	3,06	3,00	-1,31%	203,35M	aa.aa	07/09
PetroChina A	11,02	11,28	10,89	-1,34%	132,26M	aa.aa	07/09
Cosco Shipping Dev	2,440	2,450	2,420	0,00%	60,37M	aa.aa	07/09
Liaoning Port	1,450	1,470	1,450	-1,36%	48,84M	aa.aa	07/09
Founder Securities	6,86	6,96	6,85	-0,87%	39,1M	aa.aa	07/09
China Merchants Energy Shipping	18,69	20,05	18,53	-2,66%	123,82M	aa.aa	07/09
Zhejiang Chint Electrics	25,76	26,22	25,67	-0,43%	16,6M	aa.aa	07/09
China International Travel	54,83	55,15	54,06	+0,42%	27,39M	aa.aa	07/09
China Coal Energy	14,53	15,20	14,31	-4,28%	56,04M	aa.aa	07/09
Zijin Mining A	32,87	33,22	32,61	-1,44%	149,56M	aa.aa	07/09
Jiangsu Phoenix Publishing	8,78	8,83	8,60	+1,50%	14,5M	aa.aa	07/09
China Construction Bank Co	10,71	11,04	10,66	-2,46%	136,63M	aa.aa	07/09
Jinduicheng Molybdenum	21,09	21,18	20,88	+0,52%	18,01M	aa.aa	07/09
China Auto Engineering	13,82	14,10	13,75	-1,64%	6,68M	aa.aa	07/09
BBMG A	1,40	1,42	1,40	-0,71%	22,75M	aa.aa	07/09
China Citic Bank A	8,74	8,93	8,68	-1,69%	76,04M	aa.aa	07/09
China Coal Xinji Energy	10,31	10,58	10,26	-1,62%	33,21M	aa.aa	07/09
COSCO Shipping	16,00	16,26	15,90	-0,37%	85,32M	aa.aa	07/09
Yonghui Superstores	3,29	3,30	3,15	+4,11%	332,54M	aa.aa	07/09
Datang International Power A	5,600	5,600	5,520	+0,36%	129,31M	aa.aa	07/09
People.Cn	17,10	17,16	16,68	+2,03%	18,61M	aa.aa	07/09
China Wafer Level CSP	29,15	29,45	28,60	+0,87%	23,79M	aa.aa	07/09
Sichuan Hebang Biotechnology	2,300	2,330	2,280	0,00%	118,84M	aa.aa	07/09
Foshan Haitian Food	34,20	34,63	33,90	-0,58%	13,36M	aa.aa	07/09
Yingliu Electr	42,53	45,00	42,08	-2,94%	24,96M	aa.aa	07/09
Neway Valve Suzhou	44,47	46,00	44,20	-2,52%	5,25M	aa.aa	07/09
Loncin Motor	14,35	14,95	14,35	-2,84%	13,77M	aa.aa	07/09
CMOC	18,37	18,55	18,27	-0,60%	115,98M	aa.aa	07/09
China Resources D-C Pharm	16,13	16,15	16,02	+0,69%	5,01M	aa.aa	07/09
Xiamen C&D	8,34	8,53	8,29	-1,53%	23,72M	aa.aa	07/09
Guanghui Energy	6,70	6,85	6,58	-0,15%	146,03M	aa.aa	07/09
Zhengzhou Yutong Bus	28,43	28,74	27,80	-0,87%	15,62M	aa.aa	07/09
Wintime Energy	1,550	1,560	1,540	0,00%	218,37M	aa.aa	07/09
Chinese Universe Publish	7,56	7,62	7,41	+1,89%	15,72M	aa.aa	07/09
Shanghai Feilo Acoustics	5,52	5,59	5,51	-0,54%	11,41M	aa.aa	07/09
Xinyu Iron & Steel	2,75	2,80	2,75	-1,79%	33,51M	aa.aa	07/09
Zhejiang Jiuzhou Pharm	14,97	15,06	14,88	-0,66%	13,82M	aa.aa	07/09
Ningbo Orient Wires and Cables	33,89	34,30	33,65	-0,53%	11,72M	aa.aa	07/09
Jiangsu Pacific Quartz	46,62	47,06	45,11	+3,65%	15,94M	aa.aa	07/09
Dawning Information Industry	83,38	83,56	81,88	+0,83%	20,93M	aa.aa	07/09
Pengxin Mining	7,49	7,64	7,46	-2,98%	40,2M	aa.aa	07/09
Beijing Wandong Medical Technology	10,76	11,09	10,75	-1,10%	4,79M	aa.aa	07/09
Hengli Petrochemical	18,23	19,09	18,11	-4,15%	30,05M	aa.aa	07/09
Anhui Jianghuai Auto	20,62	21,97	20,55	0,00%	80,68M	aa.aa	07/09
Inmyshow Digital Technology	4,92	4,96	4,80	+0,82%	43,56M	aa.aa	07/09
Arcplus Group	17,87	18,79	17,50	-2,72%	60,5M	aa.aa	07/09
CSSC Offshore & Marine Engineering	27,25	27,59	26,95	-0,69%	18,4M	aa.aa	07/09
CETC Digital Technology	14,44	14,76	14,40	-1,03%	7,54M	aa.aa	07/09
Avic Aviation Hi Tech	18,16	18,60	18,16	-2,21%	15,24M	aa.aa	07/09
Harbin Hatou Invest	5,71	5,79	5,68	-1,21%	29,7M	aa.aa	07/09
CECEP Wind-Power	3,330	3,350	3,310	-0,30%	52,33M	aa.aa	07/09
Shanghai Beite Tech	48,84	48,84	44,64	+10,00%	14,25M	aa.aa	07/09
Chongqing Chuanyi Automation	18,81	19,07	18,70	-0,53%	3,4M	aa.aa	07/09
HMT Xiamen Tech Materials	75,71	76,35	71,83	+5,78%	10,49M	aa.aa	07/09
Jiangsu King's Luck Brewery	30,85	31,04	30,29	-0,16%	10,99M	aa.aa	07/09
Hangzhou First PV Material	14,64	14,69	14,43	+1,04%	18,92M	aa.aa	07/09
Hainan Mining	9,42	9,55	9,41	-1,05%	11,52M	aa.aa	07/09
Accelink Tech A	184,47	184,47	173,10	+10,00%	42,8M	aa.aa	07/09
Advanced A	17,43	17,44	16,81	+2,47%	20,23M	aa.aa	07/09
Aerospace H Tech A	14,10	14,32	14,09	-1,05%	11,66M	aa.aa	07/09
Wenergy A	7,32	7,43	7,32	-1,08%	15,18M	aa.aa	07/09
Andon Health A	69,60	70,50	66,60	+2,96%	21,92M	aa.aa	07/09
Angang Steel A	2,03	2,06	2,02	-1,46%	40,7M	aa.aa	07/09
Gujing Distill A	101,00	101,35	99,16	-0,17%	4,73M	aa.aa	07/09
Honglu Steel Con A	20,35	20,85	20,22	-1,45%	8,77M	aa.aa	07/09
Jiangnan Chemica A	5,11	5,17	5,10	-0,97%	12,02M	aa.aa	07/09
Jinhe Industrial A	21,20	21,49	21,03	+0,62%	5,58M	aa.aa	07/09
Anhui Zhongding A	21,32	21,84	20,68	+3,70%	42,6M	aa.aa	07/09
Apeloa A	22,30	22,62	22,08	-0,22%	14,92M	aa.aa	07/09
Aecc Aero Engine Control	19,28	19,58	19,04	-1,53%	15,76M	aa.aa	07/09
Avic Aircraft A	23,28	23,63	22,91	-1,77%	38,79M	aa.aa	07/09
China Merchants Property Operation Service	9,07	9,23	9,04	-1,20%	8,68M	aa.aa	07/09
Bank Of Ningbo A	34,13	34,45	33,72	-1,07%	30,86M	aa.aa	07/09
Beibuwan Port A	12,08	12,62	11,88	-0,82%	85,55M	aa.aa	07/09
Beijing Bdstar A	28,33	28,68	28,26	-0,53%	6,95M	aa.aa	07/09
Dabeinong Tech A	3,50	3,58	3,46	+1,16%	194,23M	aa.aa	07/09
New Material A	16,30	16,50	16,24	+0,12%	18,82M	aa.aa	07/09
Orient Landscape A	2,31	2,32	2,28	+0,43%	39,65M	aa.aa	07/09
Oriental Yuhong A	10,84	10,99	10,76	-1,45%	46,69M	aa.aa	07/09
NAURA Technology	660,65	667,86	652,02	+3,52%	8,06M	aa.aa	07/09
Shiji Info Tech A	7,98	8,10	7,93	-0,75%	22,2M	aa.aa	07/09
Shougang A	3,63	3,73	3,62	-2,42%	27,38M	aa.aa	07/09
Yanjing Brewery A	11,14	11,32	11,04	-1,15%	22,28M	aa.aa	07/09
Zhongk Sanhuan A	11,75	11,84	11,65	+0,09%	17,87M	aa.aa	07/09
Bengang Steel A	2,30	2,34	2,28	-1,29%	15,93M	aa.aa	07/09
Better Life A	3,93	3,97	3,79	+3,42%	147,85M	aa.aa	07/09
Visionox Technology	7,06	7,16	7,01	+0,57%	9,27M	aa.aa	07/09
Boe Technology A	5,68	5,72	5,61	+1,25%	917,52M	aa.aa	07/09
Bohai Leasing A	4,49	4,58	4,45	-1,54%	68,17M	aa.aa	07/09
BYD A	86,51	87,34	86,20	-1,02%	21,93M	aa.aa	07/09
Castech Inc A	68,29	68,58	64,49	+6,04%	21,2M	aa.aa	07/09
Changchun High A	73,08	74,10	72,85	-0,90%	3,83M	aa.aa	07/09
Changjiang Sec A	9,06	9,31	9,02	-2,16%	115,31M	aa.aa	07/09
Cd Hi-Tech Dev A	53,38	53,97	52,62	-0,04%	12,52M	aa.aa	07/09
Xingrong Invest A	7,15	7,25	7,10	-0,97%	21,83M	aa.aa	07/09
Hunan Silver	10,700	11,000	10,670	-4,63%	180,02M	aa.aa	07/09
Hunan Gold Corp	25,97	26,45	25,92	-3,02%	50,83M	aa.aa	07/09
AVIC Jonhon Optronic Technology	34,15	34,39	33,89	-0,20%	15,34M	aa.aa	07/09
Cn Camc Engine A	8,55	8,68	8,51	+0,12%	17,96M	aa.aa	07/09
Great Wall Com A	14,79	14,99	14,21	+3,94%	120,72M	aa.aa	07/09
Intl Container A	9,41	9,47	9,23	+0,21%	29,18M	aa.aa	07/09
Guanlu A	55,82	56,63	55,38	-0,69%	21,18M	aa.aa	07/09
National Accord A	20,34	20,40	20,12	+0,74%	2,89M	aa.aa	07/09
Cr Sanjiu A	24,67	24,96	24,50	-0,92%	8,79M	aa.aa	07/09
Surekam A	7,64	7,79	7,63	-1,42%	12,78M	aa.aa	07/09
Tungsten A	60,00	60,28	57,46	+4,09%	55,43M	aa.aa	07/09
China Vanke A	3,19	3,24	3,17	-1,54%	140,12M	aa.aa	07/09
Zhenhua Tech A	40,42	40,73	40,12	+0,35%	7,11M	aa.aa	07/09
Addsino	14,35	14,79	14,25	-1,78%	56,61M	aa.aa	07/09
Changan Auto A	7,11	7,15	7,09	-0,14%	32,75M	aa.aa	07/09
Zongshen Power A	16,48	16,74	16,05	+0,24%	54,23M	aa.aa	07/09
Zy Tungsten A	23,99	24,10	23,48	+1,22%	13,42M	aa.aa	07/09
Citic Helicop A	13,73	13,96	13,71	-1,01%	5,85M	aa.aa	07/09
Sinotruk Jinan Truck	22,00	22,15	21,87	+0,18%	9,02M	aa.aa	07/09
Tinergy Chemical	4,27	4,30	4,26	-0,23%	27,83M	aa.aa	07/09
Bbca A	5,30	5,39	5,16	+2,91%	47,94M	aa.aa	07/09
Grandjoy Holdings	2,28	2,31	2,26	-0,87%	40,09M	aa.aa	07/09
Hua Ying Tech	3,640	3,670	3,580	+1,11%	61,98M	aa.aa	07/09
Dajin Heavy Ind A	33,24	33,65	33,09	+0,06%	11,67M	aa.aa	07/09
CITIC Pacific Special Steel	13,43	13,76	13,33	-1,18%	12,53M	aa.aa	07/09
Dhc Software A	6,92	7,00	6,89	-0,72%	29,16M	aa.aa	07/09
Techo Telecom A	10,90	11,10	10,84	-1,80%	14,38M	aa.aa	07/09
Dfd Chemical A	33,30	33,68	32,51	+1,52%	61,11M	aa.aa	07/09
Dongfang Elect A	11,18	11,22	11,10	+0,09%	7,28M	aa.aa	07/09
Asia Potash International Investment Guangzhou	45,58	48,80	45,29	-5,85%	22,91M	aa.aa	07/09
Eternal Asia A	4,36	4,40	4,33	+0,23%	26,68M	aa.aa	07/09
Hangjin Technology	12,24	12,35	12,20	0,00%	8,47M	aa.aa	07/09
Faw Car A	6,02	6,09	6,01	-0,99%	15,09M	aa.aa	07/09
Focus Tech A	26,01	26,85	25,83	-1,70%	11,83M	aa.aa	07/09
Fspg Hi-Tech A	12,39	12,39	11,88	+1,64%	40,36M	aa.aa	07/09
Newland A	21,07	21,65	21,05	-2,45%	30,14M	aa.aa	07/09
Fj Sunner Deve A	17,25	17,33	16,98	-0,12%	12,81M	aa.aa	07/09
Gansu Jingyuan A	2,530	2,560	2,510	-1,17%	63,83M	aa.aa	07/09
Cetc Potevio Science Tech	15,84	16,04	15,78	-0,75%	7,32M	aa.aa	07/09
Gepic Energy Development A	7,22	7,28	7,18	0,00%	11,72M	aa.aa	07/09
Gf Securities A	21,81	22,42	21,73	-1,76%	49,13M	aa.aa	07/09
Glodon Software A	8,81	8,98	8,80	-0,56%	24,68M	aa.aa	07/09
Goertek A	23,60	23,79	23,34	+0,81%	58,05M	aa.aa	07/09
Goldenmax International Tech A	68,05	68,84	64,71	+5,32%	50,45M	aa.aa	07/09
Greatoo A	5,440	5,580	5,290	+1,49%	138,91M	aa.aa	07/09
Gree Electric A	38,90	39,28	38,78	-0,21%	31,41M	aa.aa	07/09
Gd Advertising A	6,80	6,83	6,70	+0,89%	70,93M	aa.aa	07/09
Alpha Animation A	8,65	8,73	8,42	+2,00%	52,99M	aa.aa	07/09
Dongfang Precisn A	14,82	14,96	14,69	+0,34%	11,4M	aa.aa	07/09
Guangdong Elec A	5,08	5,13	5,06	-0,97%	36,33M	aa.aa	07/09
Fenghua Adv A	50,45	50,90	48,20	+4,21%	85,59M	aa.aa	07/09
Golden Dragon A	12,35	12,62	12,03	0,00%	123,64M	aa.aa	07/09
Haid Group A	44,30	44,47	43,01	-0,72%	14,31M	aa.aa	07/09
Guangdong Hongda Blasting A	30,17	31,17	30,13	-2,49%	8,77M	aa.aa	07/09
Guosheng Financial Holding	12,46	12,82	12,40	-2,12%	45,24M	aa.aa	07/09
Gd Hydropower A	3,17	3,19	3,16	-0,31%	11,94M	aa.aa	07/09
Gd Express Dev A	12,91	13,04	12,75	-1,00%	11,02M	aa.aa	07/09
Shenzhen Chengxin Lithium	29,26	29,50	28,95	-0,71%	20,75M	aa.aa	07/09
Guangdong Xinbao A	11,35	11,37	11,11	+1,79%	4,3M	aa.aa	07/09
Zhongsheng Pharm A	25,03	25,29	24,46	+1,58%	15,85M	aa.aa	07/09
Guitang A	20,75	21,40	20,28	+4,59%	32,36M	aa.aa	07/09
Liugong A	8,05	8,06	7,95	+1,39%	28,95M	aa.aa	07/09
Gz Friendship A	7,53	7,73	7,51	-2,08%	37,28M	aa.aa	07/09
Haige Communicat A	9,96	10,05	9,92	-0,40%	33,79M	aa.aa	07/09
Tinci Materials A	34,00	34,13	33,50	+0,50%	30,28M	aa.aa	07/09
Zhujiang Brewery A	8,72	8,75	8,64	+0,46%	4,43M	aa.aa	07/09
Space Appliance A	67,40	68,20	63,00	+5,02%	13,96M	aa.aa	07/09
CHN Energy Changyuan Electric Power	4,01	4,03	3,99	-0,25%	21,84M	aa.aa	07/09
Guoyuan Sec A	7,72	7,81	7,70	-0,52%	31,53M	aa.aa	07/09
Hainan Haide A	6,69	6,85	6,64	-0,45%	28,45M	aa.aa	07/09
Strait Shipping A	7,07	7,29	7,04	-0,28%	70,31M	aa.aa	07/09
Binjiang Re A	8,56	8,73	8,47	-1,95%	36,16M	aa.aa	07/09
Xizi Clean Energy Equipment Manufacturing	16,97	17,25	16,32	+4,11%	15,76M	aa.aa	07/09
Great Star Ind A	29,30	30,60	29,23	-4,09%	17,84M	aa.aa	07/09
Hz Hangyang A	26,64	27,60	26,49	-2,38%	21,34M	aa.aa	07/09
Hangzhou Hikvision Digital Tech	34,87	35,18	34,44	0,00%	42,72M	aa.aa	07/09
Robam Appliances A	15,92	16,21	15,85	-0,81%	5,64M	aa.aa	07/09
Zhongheng Elec A	38,35	38,78	37,20	+2,43%	36,09M	aa.aa	07/09
Han'S Laser Tech A	93,77	96,38	89,01	+6,96%	60,95M	aa.aa	07/09
Harbin Boshi Automation A	11,97	12,08	11,91	+0,25%	7,62M	aa.aa	07/09
HBIS	2,070	2,100	2,070	-1,43%	74,65M	aa.aa	07/09
Focus Media Information Technology	4,88	4,91	4,80	0,00%	182,43M	aa.aa	07/09
Hefei Meiya Optoelectronic Tec A	15,89	16,12	15,81	-0,94%	3,62M	aa.aa	07/09
LianChuang Electronic Technology	6,84	6,87	6,73	-0,44%	40,51M	aa.aa	07/09
LB	15,57	15,91	15,56	-1,77%	16,79M	aa.aa	07/09
Feilong Auto Components	57,37	58,35	55,30	-1,53%	76,34M	aa.aa	07/09
Shen Huo A	26,95	27,24	26,72	-1,50%	29,48M	aa.aa	07/09
Shuanghui Dev A	24,00	24,16	23,84	-0,70%	11,08M	aa.aa	07/09
Dmegc Magnetics A	20,61	20,88	19,65	+4,51%	37,44M	aa.aa	07/09
Hengyi Petrochem A	17,69	18,40	17,57	-1,34%	70,4M	aa.aa	07/09
Hisense Kelon A	27,90	28,03	27,20	+0,07%	11,18M	aa.aa	07/09
Huadong Med A	27,20	27,41	27,08	-0,62%	11,21M	aa.aa	07/09
HGTECH	101,91	102,08	96,66	+6,60%	49,18M	aa.aa	07/09
Hualan Biolog A	13,05	13,16	12,98	+0,08%	8M	aa.aa	07/09
Zotye Automobile	1,670	1,740	1,600	+2,45%	204,4M	aa.aa	07/09
ADAMA	5,74	5,79	5,62	+1,41%	7,9M	aa.aa	07/09
YONFER Agricultural Tech	14,36	14,40	14,20	+0,21%	6,88M	aa.aa	07/09
Yihua Chem A	12,460	12,540	12,390	+0,16%	12,95M	aa.aa	07/09
North Industries Red Arrow	15,69	15,83	15,34	-0,70%	81,11M	aa.aa	07/09
Nanling Ind A	9,53	9,67	9,50	-1,14%	3,97M	aa.aa	07/09
Valin Steel A	3,57	3,64	3,56	-1,92%	98,11M	aa.aa	07/09
Huolinhe Coal A	28,20	29,22	28,01	-3,59%	15,78M	aa.aa	07/09
Hytera Communica A	8,45	8,60	8,41	-0,47%	15,41M	aa.aa	07/09
Iflytek A	39,44	39,55	39,20	-0,15%	18,8M	aa.aa	07/09
Yuanxing Energy A	6,160	6,340	6,140	-3,30%	104,58M	aa.aa	07/09
Aucksun A	18,23	18,29	16,86	+8,13%	99,57M	aa.aa	07/09
Gotion High tech	25,99	26,14	25,77	+0,15%	11,26M	aa.aa	07/09
Jiangsu Guotai A	7,70	7,81	7,68	-0,13%	9,89M	aa.aa	07/09
Nhwa Pharma A	22,09	22,68	22,00	-2,08%	7,83M	aa.aa	07/09
Jiangsu Shagang A	3,67	3,72	3,66	-0,81%	21,54M	aa.aa	07/09
Wujiang Silk A	13,94	14,69	13,88	-4,65%	42,69M	aa.aa	07/09
Yanghe Brewery A	39,50	39,74	39,19	-0,23%	4,21M	aa.aa	07/09
Yoke Technology A	131,00	131,99	128,00	+3,46%	13,75M	aa.aa	07/09
Yuyue Medical A	25,55	25,90	25,48	-0,93%	5,92M	aa.aa	07/09
Ganfeng Lithium A	48,86	49,06	48,09	-0,47%	23,51M	aa.aa	07/09
Jx Sp Elec Motor A	8,89	8,97	8,60	+2,07%	42,29M	aa.aa	07/09
Guocheng Mining	27,58	28,04	27,28	-1,32%	15,39M	aa.aa	07/09
Aodong A	18,17	18,55	18,17	-1,73%	13,5M	aa.aa	07/09
SPIC Green Energy	4,85	4,89	4,83	-0,21%	23,92M	aa.aa	07/09
CNPC Capital	7,12	7,34	7,10	-3,00%	131,61M	aa.aa	07/09
Zangge Holding	74,03	75,79	73,86	-2,10%	9,36M	aa.aa	07/09
Jiugui Liquor A	39,49	39,50	38,98	+0,28%	5,37M	aa.aa	07/09
Jizhong Energy A	4,71	4,89	4,66	-2,89%	39,07M	aa.aa	07/09
HCIG Energy Investment	7,38	7,47	7,37	-1,07%	15,31M	aa.aa	07/09
Lingyi iTech Guangdong	12,65	12,76	12,58	+0,16%	69,81M	aa.aa	07/09
Leo Group A	4,79	4,81	4,65	-0,42%	431,53M	aa.aa	07/09
Livzon Pharm A	27,16	27,17	26,65	+1,46%	5,07M	aa.aa	07/09
Shandong Hongchuang Aluminum Industry Holding	18,61	18,84	18,38	-1,74%	32,64M	aa.aa	07/09
Sinomach Precision Industry	51,61	52,50	50,21	+1,34%	8,61M	aa.aa	07/09
Luxi A	12,44	12,79	12,41	-2,35%	30,78M	aa.aa	07/09
Youngy Co	64,89	65,50	64,05	-0,83%	10,7M	aa.aa	07/09
Luxshare Precision A	55,93	56,40	54,54	+3,00%	106,15M	aa.aa	07/09
Lao Jiao A	79,30	80,30	78,66	-0,78%	7,7M	aa.aa	07/09
S.F. Holding Co	31,75	32,30	31,61	-1,46%	22,93M	aa.aa	07/09
Winnovation Culturaltainment Dev	3,02	3,04	2,98	+1,68%	195,72M	aa.aa	07/09
Midea Group A	86,27	87,70	85,96	-1,48%	22,89M	aa.aa	07/09
Muyuan Foodstuff A	43,91	44,05	43,41	-0,14%	45,02M	aa.aa	07/09
North Copper Shanxi	14,330	14,440	14,130	-0,14%	45,54M	aa.aa	07/09
Baowu Magnesium Tech	12,18	12,32	11,92	+1,50%	12,28M	aa.aa	07/09
TongFu Microelectronics	59,15	59,88	57,65	+4,01%	66,35M	aa.aa	07/09
Jianghai Capacitor A	61,95	61,95	57,95	+10,00%	60,64M	aa.aa	07/09
Seewayai	6,27	6,37	6,26	-0,95%	33,82M	aa.aa	07/09
New Hope Liuhe A	7,82	7,89	7,66	+1,56%	161,63M	aa.aa	07/09
Ningbo Huaxiang A	19,26	19,88	18,72	+2,88%	20,24M	aa.aa	07/09
YUNDA Holding	6,87	6,90	6,81	0,00%	29,24M	aa.aa	07/09
Orient Tanta A	53,70	54,67	50,88	+4,43%	21,66M	aa.aa	07/09
Norinco A	9,83	10,02	9,81	+0,41%	17M	aa.aa	07/09
Northeast Sec A	7,98	8,14	7,98	-1,60%	20,17M	aa.aa	07/09
Org Packaging A	4,54	4,58	4,51	-0,22%	20,32M	aa.aa	07/09
Oriental Energy A	5,87	5,90	5,79	+0,69%	14,83M	aa.aa	07/09
Pgvt A	2,990	3,010	2,970	-0,33%	62,72M	aa.aa	07/09
Ping An Bank A	11,70	11,88	11,65	-1,60%	108,73M	aa.aa	07/09
Chacha Food	19,23	19,26	18,87	+1,48%	7,51M	aa.aa	07/09
East Steel Tower A	17,43	17,86	17,38	-2,35%	18,85M	aa.aa	07/09
Hanhe Cable A	6,44	6,58	6,40	-2,57%	74,92M	aa.aa	07/09
Qinghai Saltlake A	26,28	26,61	26,11	-1,39%	50,23M	aa.aa	07/09
JA Solar Technology	6,86	6,86	6,70	+1,93%	31,26M	aa.aa	07/09
Rongsheng A	13,99	14,65	13,97	-2,71%	41,2M	aa.aa	07/09
Jiangsu Guoxin	7,34	7,39	7,26	-0,54%	17,8M	aa.aa	07/09
Sealand Securiti A	3,79	3,85	3,78	-1,30%	61,23M	aa.aa	07/09
Shaanxi Trust A	2,99	3,06	2,99	-1,64%	52,33M	aa.aa	07/09
Dong-E E-Jiao A	47,26	48,89	47,15	-2,66%	7,35M	aa.aa	07/09
Sun Paper A	14,56	14,85	14,55	-1,49%	18,29M	aa.aa	07/09
Himile Mechanicl A	41,36	42,68	41,09	-2,45%	6,62M	aa.aa	07/09
Humon Smelting A	14,50	14,89	14,50	-3,07%	24,2M	aa.aa	07/09
Shanghai Bairun A	18,16	18,21	17,90	+0,39%	8,9M	aa.aa	07/09
Shanghai Hanbell A	27,55	27,72	26,80	+0,69%	12,61M	aa.aa	07/09
Shanghai 2345 Network Holding	6,31	6,41	6,29	-0,94%	80,86M	aa.aa	07/09
Liangxin Electri A	9,50	9,77	9,35	-1,66%	34,27M	aa.aa	07/09
Raas Blood A	4,94	4,96	4,91	+0,41%	30,59M	aa.aa	07/09
Shantui Constr A	10,60	10,81	10,56	0,00%	18,08M	aa.aa	07/09
Meijin Energy A	3,73	3,77	3,68	-1,32%	69,03M	aa.aa	07/09
Shanxi Security A	5,34	5,45	5,33	-1,48%	28,7M	aa.aa	07/09
Taigang A	3,47	3,54	3,46	-1,42%	30,67M	aa.aa	07/09
Xishan Coal A	6,62	6,85	6,56	-3,64%	113,47M	aa.aa	07/09
Shengda Mining A	35,36	36,17	34,90	-2,21%	35,32M	aa.aa	07/09
Shenyang Mach A	5,33	5,38	5,28	+0,19%	15,04M	aa.aa	07/09
Shenzhen Agric A	6,49	6,54	6,32	+2,53%	32,87M	aa.aa	07/09
Sz Airport A	6,63	6,69	6,58	-0,15%	20,14M	aa.aa	07/09
Shenzhen Aisidi A	9,69	9,77	9,49	+1,68%	16,38M	aa.aa	07/09
Sz Beauty Star A	7,47	7,51	7,35	+1,22%	9,18M	aa.aa	07/09
China Merchants Port	23,19	23,88	22,98	-2,44%	4,22M	aa.aa	07/09
Sz Energy A	6,28	6,34	6,25	-0,63%	17,86M	aa.aa	07/09
Circuit Tech A	36,75	36,75	33,95	+10,00%	109,94M	aa.aa	07/09
GEM	6,41	6,44	6,36	-0,77%	53,9M	aa.aa	07/09
Shenzhen H&T A	18,86	18,99	18,76	+0,21%	13,39M	aa.aa	07/09
Hepalink Pharm A	9,84	9,86	9,74	+0,10%	4,03M	aa.aa	07/09
Sz Huaqiang A	24,05	24,20	23,77	+1,18%	24,98M	aa.aa	07/09
Shenzhen Kaifa A	35,29	35,59	34,75	+2,23%	54,01M	aa.aa	07/09
Kstar Science A	36,82	37,34	35,47	+1,60%	23,96M	aa.aa	07/09
Shenzhen Mtc A	7,96	8,03	7,89	+1,40%	40,26M	aa.aa	07/09
O-Film Tech A	7,53	7,57	7,43	+0,27%	58,35M	aa.aa	07/09
Chinese Town A	1,82	1,86	1,81	-1,09%	64,22M	aa.aa	07/09
Salubris Pharm A	31,32	31,35	31,02	-0,32%	6,78M	aa.aa	07/09
Sz Sed Ind A	14,18	14,27	13,92	+1,36%	23,97M	aa.aa	07/09
Digital China Group	23,65	23,75	23,33	+0,81%	14,52M	aa.aa	07/09
Sz Real Est A	22,86	23,03	22,02	+3,16%	5,47M	aa.aa	07/09
Sz Sunlord Elec A	48,94	48,94	44,80	+10,00%	42,03M	aa.aa	07/09
Sz Topband A	9,32	9,39	9,27	-0,11%	8,58M	aa.aa	07/09
Sz Woer A	17,19	17,33	17,02	+0,12%	28,93M	aa.aa	07/09
Yantian Port A	4,55	4,57	4,50	+0,44%	23,5M	aa.aa	07/09
Zhongjin A	6,45	6,50	6,42	-0,92%	75,89M	aa.aa	07/09
Changshan A	13,84	13,98	13,51	+1,69%	53,62M	aa.aa	07/09
SPIC Dongfang New Energy	5,27	5,27	5,24	+0,38%	7,86M	aa.aa	07/09
Yiling Pharma A	15,76	15,89	15,70	-0,69%	11,11M	aa.aa	07/09
Tianshan Aluminum	12,96	13,09	12,83	-1,29%	42,73M	aa.aa	07/09
Chengdu Wintrue Holding	13,05	13,65	13,00	-2,61%	15,59M	aa.aa	07/09
Sichuan Chem A	12,01	12,08	11,88	-0,08%	24,82M	aa.aa	07/09
RongFa Nuclear Equipment	5,95	5,99	5,82	+1,88%	36,51M	aa.aa	07/09
Sichuan Jiuzhou A	12,60	12,78	12,55	-0,63%	12,91M	aa.aa	07/09
Kelun Pharm A	41,54	41,98	41,15	-0,91%	11,02M	aa.aa	07/09
Sc Shuangma A	21,66	22,24	21,66	0,00%	3,13M	aa.aa	07/09
Tianqi Lithium A	45,26	45,51	44,43	-0,20%	24,72M	aa.aa	07/09
Yahua Ind A	17,73	17,86	17,52	-0,84%	23,73M	aa.aa	07/09
Sieyuan Electric A	145,00	147,00	142,08	-1,49%	12,17M	aa.aa	07/09
Sinoma Science A	50,20	50,69	47,80	+5,82%	43,36M	aa.aa	07/09
Skyworthdt A	9,73	9,82	9,68	-0,21%	10,65M	aa.aa	07/09
Suofeiya A	7,94	8,03	7,92	-0,38%	8,39M	aa.aa	07/09
Suzhou Dongshan A	190,55	191,22	182,13	+6,65%	73,18M	aa.aa	07/09
Taiji Computer A	13,92	14,37	13,89	-1,97%	9,67M	aa.aa	07/09
Talkweb Info Sys A	25,88	25,94	25,46	+1,57%	31,31M	aa.aa	07/09
BBMG Jidong Cement	3,60	3,62	3,57	0,00%	7,03M	aa.aa	07/09
Tcl Corp A	4,81	4,84	4,78	+0,21%	288,26M	aa.aa	07/09
China Railway Materials	2,49	2,51	2,48	-0,40%	26,97M	aa.aa	07/09
Guangyu Dev A	7,49	7,54	7,46	+0,13%	9,38M	aa.aa	07/09
TCL Zhonghuan Renewable Energy Tech	9,20	9,22	9,07	+0,66%	44,05M	aa.aa	07/09
Tianma Microelec A	6,60	6,66	6,58	+0,15%	15,68M	aa.aa	07/09
Huatian Tech A	16,08	16,13	15,75	+3,28%	165,9M	aa.aa	07/09
Tibet Cheezheng A	19,91	20,04	19,85	+0,05%	1M	aa.aa	07/09
Tibet Mineral A	22,13	22,18	21,68	-0,23%	9,35M	aa.aa	07/09
Unigroup Guoxin Microelectronics	62,04	62,53	61,78	-0,06%	9,01M	aa.aa	07/09
Golden Horse A	16,77	16,88	16,42	+1,82%	11,43M	aa.aa	07/09
Tongling Nfm A	6,380	6,400	6,280	-0,16%	148,33M	aa.aa	07/09
Vcg A	17,68	17,87	16,99	+2,79%	47,16M	aa.aa	07/09
Wanxiang A	11,04	11,18	10,76	+1,19%	33,74M	aa.aa	07/09
Wasu Media Holdings A	7,09	7,16	6,98	+0,42%	10,78M	aa.aa	07/09
Weichai Power A	27,54	27,74	26,55	+2,57%	90,82M	aa.aa	07/09
Weifu Hi-Tech A	18,05	18,13	17,96	-0,22%	5,56M	aa.aa	07/09
Western Metal A	33,90	34,15	33,65	-0,29%	10,75M	aa.aa	07/09
Western Securities A	6,90	7,00	6,89	-0,58%	31,53M	aa.aa	07/09
CETC Cyberspace Security Tech	14,03	14,28	13,95	-1,34%	7,54M	aa.aa	07/09
Guide Infrared A	12,49	12,60	12,38	-0,40%	43,25M	aa.aa	07/09
Easyhome New Retail	2,35	2,37	2,30	+1,73%	68,69M	aa.aa	07/09
37 Interactive Entertainment Network Tech	18,85	19,25	18,68	+0,96%	51,31M	aa.aa	07/09
Offcn Education Tech	2,05	2,06	2,02	+0,99%	104,02M	aa.aa	07/09
Wuliangye A	71,46	72,09	70,93	-0,72%	26,22M	aa.aa	07/09
Wus Circuit A	122,65	122,65	113,50	+10,00%	80,1M	aa.aa	07/09
Xcmg Machinery A	8,31	8,41	8,09	+2,09%	168,43M	aa.aa	07/09
Kingdomway Group A	16,88	17,05	16,71	+1,08%	5,16M	aa.aa	07/09
Xian International Medical Investment	4,08	4,08	4,04	+0,74%	8,96M	aa.aa	07/09
Xj Goldwind A	17,65	17,71	17,38	+0,91%	50,86M	aa.aa	07/09
Tianshan Cemen A	3,73	3,78	3,70	0,00%	11,53M	aa.aa	07/09
Ductile Pipes A	3,66	3,73	3,65	-1,35%	61,97M	aa.aa	07/09
Xizang Haisco Pharmaceutical A	68,73	69,60	67,20	-0,66%	5,27M	aa.aa	07/09
Xj Electric A	21,94	22,25	21,75	+0,09%	14,5M	aa.aa	07/09
Jereh Oilfield A	125,36	127,70	123,58	-0,05%	21,58M	aa.aa	07/09
Valiant Co	12,72	12,80	12,59	+0,95%	10,16M	aa.aa	07/09
Ygsoft A	5,50	5,60	5,49	-1,26%	26,78M	aa.aa	07/09
Yifan Xinfu A	9,69	9,77	9,61	+0,41%	5,74M	aa.aa	07/09
Shanjin International Gold	25,80	26,23	25,48	-1,71%	31,9M	aa.aa	07/09
Sensteed Hi Tech	2,680	2,690	2,650	+0,75%	129,23M	aa.aa	07/09
YOOZOO Interactive	12,22	12,38	12,02	+0,33%	29,74M	aa.aa	07/09
Longping Tech A	9,68	9,89	9,40	+3,09%	76,6M	aa.aa	07/09
Yunnan Alumin A	26,79	26,94	26,55	-0,59%	38,15M	aa.aa	07/09
Yunnan Baiyao A	50,57	51,01	50,10	-0,88%	9,61M	aa.aa	07/09
Yunnan Copper A	17,44	17,65	17,07	+0,52%	34,06M	aa.aa	07/09
Yn Germanium A	92,00	92,55	88,20	+5,64%	52,53M	aa.aa	07/09
Yunnan Tin A	33,98	34,06	33,25	+1,68%	24,58M	aa.aa	07/09
Yunnan Xiyi Ind A	20,80	21,60	20,76	-3,03%	25,57M	aa.aa	07/09
Zhefu Holding A	4,75	4,87	4,74	-2,46%	75,07M	aa.aa	07/09
Crystal Optech A	25,79	26,13	24,93	+3,62%	35,68M	aa.aa	07/09
Dahua Tech A	16,28	16,42	16,22	-0,18%	23,14M	aa.aa	07/09
Dun'An Environ A	11,94	11,94	11,00	+10,05%	83,18M	aa.aa	07/09
Hailiang A	19,16	19,40	18,73	+1,70%	14,35M	aa.aa	07/09
Huafon Spandex A	10,79	11,25	10,72	-3,83%	56,85M	aa.aa	07/09
STO Express	14,33	14,45	14,11	+0,14%	12,81M	aa.aa	07/09
Jingxin Pharm A	11,84	12,69	11,56	-6,62%	40,7M	aa.aa	07/09
Perfect World	11,48	11,88	11,30	+2,87%	100,54M	aa.aa	07/09
Jiuli Metals A	19,11	19,88	18,80	-3,39%	18,12M	aa.aa	07/09
Aerospace CH UAV	19,10	19,40	18,66	+0,63%	21,46M	aa.aa	07/09
Zhejiang Nhu A	26,51	26,94	26,36	-1,30%	20,8M	aa.aa	07/09
Zhejiang Satellite Petrochem A	27,01	27,73	26,95	-1,92%	35,34M	aa.aa	07/09
Zhejiang Semir A	5,77	5,89	5,74	-1,20%	14,13M	aa.aa	07/09
Zj Sh Driveline A	37,62	38,95	37,12	-1,13%	52,55M	aa.aa	07/09
Zhejiang Supor A	39,83	40,10	39,70	-0,47%	1,84M	aa.aa	07/09
Wanfeng Auto A	10,34	10,46	10,12	-1,05%	19,45M	aa.aa	07/09
Wanma Cable A	10,28	10,37	10,25	-1,15%	10,1M	aa.aa	07/09
Zhejiang Weixing A	11,55	12,19	11,47	-5,56%	40,68M	aa.aa	07/09
Weixing New Mat A	8,53	8,68	8,49	-1,61%	8,05M	aa.aa	07/09
Yinlun Machinery A	42,29	42,88	41,49	+1,49%	19,21M	aa.aa	07/09
Yongtai Tech A	17,80	17,86	17,50	+0,91%	12,55M	aa.aa	07/09
Pacific Shuanglin Bio pharmacy	10,44	10,63	10,32	+0,87%	6,01M	aa.aa	07/09
Pingtan Develop A	7,870	8,230	7,760	+5,07%	526,05M	aa.aa	07/09
Broad-Ocean A	6,71	6,81	6,61	+0,75%	37,56M	aa.aa	07/09
Zs Utilities A	11,34	11,48	11,29	-0,79%	11,94M	aa.aa	07/09
COFCO Capital Holdings	9,70	9,86	9,67	-1,32%	18,3M	aa.aa	07/09
Qixiang Chem A	5,42	5,73	5,41	-0,37%	30,84M	aa.aa	07/09
Cs Zoomlion A	6,64	6,65	6,60	+0,30%	23,27M	aa.aa	07/09
Zte A	33,28	33,37	32,99	+0,64%	55,58M	aa.aa	07/09
Spring Airlines	44,22	44,35	43,55	+0,75%	5,27M	aa.aa	07/09
Western Region Gold	29,40	30,06	29,37	-2,00%	15,12M	aa.aa	07/09
Fujian Torch Electron Tech	45,44	45,94	43,80	+4,24%	18,04M	aa.aa	07/09
Shanghai M&G Stationery	23,59	23,74	23,07	+1,86%	5,81M	aa.aa	07/09
Zhejiang Huayou Cobalt	37,98	38,11	37,52	-0,24%	27,91M	aa.aa	07/09
China Baoan Group Co Ltd	7,06	7,12	7,03	-0,14%	12,16M	aa.aa	07/09
Yantai Moon Co Ltd	37,88	38,49	35,71	+4,64%	40,66M	aa.aa	07/09
Shanghai Pret Composites	9,44	9,70	8,97	+4,77%	42,69M	aa.aa	07/09
Edifier Technology Co Ltd	10,11	10,18	10,07	-0,30%	6,35M	aa.aa	07/09
Guosen Securities	10,14	10,33	10,11	-1,17%	23,79M	aa.aa	07/09
Sinomine Resource Exploration	47,93	48,38	47,16	-0,95%	16,55M	aa.aa	07/09
Beijing Originwater Technology	3,46	3,48	3,44	+0,29%	22,19M	aa.aa	07/09
Beijing Kunlun Tech	46,60	47,00	45,40	+2,58%	83,17M	aa.aa	07/09
Mango Excellent Media	22,10	22,22	20,22	+4,00%	218,72M	aa.aa	07/09
COL Digital Publishing	26,61	26,90	25,41	+3,50%	106,21M	aa.aa	07/09
Ruyi Film Entertainment	8,68	8,72	8,41	+2,60%	68,06M	aa.aa	07/09
Shenwan Hongyuan	4,52	4,60	4,51	-1,53%	94,7M	aa.aa	07/09
Zhejiang Sanhua Co Ltd	36,50	36,80	35,38	+2,93%	56,06M	aa.aa	07/09
Xiamen Kehua Hengsheng	30,91	30,95	30,31	+2,83%	18,66M	aa.aa	07/09
Titan Wind Energy Suzhou	6,30	6,33	6,14	+1,61%	33,02M	aa.aa	07/09
Yifeng Pharmacy Chain	22,82	23,35	22,80	-0,35%	7,39M	aa.aa	07/09
MLS Co Ltd	11,19	11,21	10,80	+4,00%	52,89M	aa.aa	07/09
Suzhou TFC Optical	267,00	268,87	254,40	+7,36%	51,93M	aa.aa	07/09
Ningbo Jifeng Auto Parts	11,75	11,80	11,35	+2,80%	20,78M	aa.aa	07/09
IEIT SYSTEMS	74,74	75,80	72,30	-3,83%	148M	aa.aa	07/09
Fujian Star Net Communic Ltd	38,14	38,67	36,28	+3,05%	101,57M	aa.aa	07/09
China Tianying Inc	4,94	4,99	4,81	+2,28%	46,55M	aa.aa	07/09
Orient Securities	9,18	9,34	9,16	-0,97%	48,38M	aa.aa	07/09
Nanjing ESTUN Auto	30,58	31,01	29,64	+2,34%	32,38M	aa.aa	07/09
Lens Technology	35,78	36,11	35,15	+1,82%	63,35M	aa.aa	07/09
Zhejiang Dingli Machinery	58,96	59,08	57,53	+1,81%	3,3M	aa.aa	07/09
Beijing Ultrapower Software	8,35	8,45	8,24	+0,72%	40,07M	aa.aa	07/09
Lepu Medical Tech Beijing	11,67	11,78	11,61	-0,60%	13,84M	aa.aa	07/09
Henan Hanwei Electronics Co	31,02	31,63	30,54	+1,57%	7,43M	aa.aa	07/09
Anhui Anke BioTech Group	8,28	8,31	8,14	-0,48%	21,97M	aa.aa	07/09
Centre Testing Intl Shenzhen	14,82	14,95	14,61	+0,20%	18,46M	aa.aa	07/09
EVE Energy	50,97	51,56	50,83	-0,14%	20,69M	aa.aa	07/09
Aier Eye Hospital Group	8,28	8,41	8,28	-1,31%	48,43M	aa.aa	07/09
Wangsu Science Tech	15,77	15,82	15,36	+0,77%	125,42M	aa.aa	07/09
SIASUN Robot Automation Co	14,37	14,48	14,25	+0,63%	17,59M	aa.aa	07/09
Hithink RoyalFlush Info Network	216,91	222,98	215,61	-2,29%	12,73M	aa.aa	07/09
Beijing Cisri Gaona Materials Tech	16,08	16,31	16,01	-1,59%	8,31M	aa.aa	07/09
Shenzhen Capchem Tech	68,13	68,26	63,50	+8,92%	21,88M	aa.aa	07/09
Hwa Create Corp Ltd	12,01	12,16	11,97	-0,74%	10,44M	aa.aa	07/09
Inner Mongolia Furui Med Sci	41,02	42,29	41,00	-3,03%	5,47M	aa.aa	07/09
Hubei Dinglong Chemical	68,45	69,45	66,82	+3,40%	21,48M	aa.aa	07/09
BlueFocus Communication Group	14,24	14,33	13,74	+1,93%	386,02M	aa.aa	07/09
Beijing Easpring Material Tech	38,53	38,75	38,28	-0,34%	8,86M	aa.aa	07/09
Nsing Tech	20,12	20,25	19,99	+0,90%	23,81M	aa.aa	07/09
Wuhu Token Sciences	6,91	6,95	6,76	+2,67%	79,92M	aa.aa	07/09
Ningbo Shuanglin Auto Parts	21,16	21,47	20,80	+0,81%	4,37M	aa.aa	07/09
Xiamen Changelight	17,74	17,93	17,55	+0,34%	14,41M	aa.aa	07/09
Hangzhou Shunwang Tech	17,31	17,55	17,18	+0,41%	17,46M	aa.aa	07/09
Shenzhen Everwin Precision Tech	24,56	25,33	23,60	+4,20%	55,31M	aa.aa	07/09
Risen Energy	9,45	9,51	9,34	+0,11%	17,88M	aa.aa	07/09
Chongqing Zhifei Bio Products	13,28	13,30	13,11	+0,23%	21,2M	aa.aa	07/09
Shenzhen Inovance Tech	58,90	59,78	58,80	-0,69%	16,46M	aa.aa	07/09
Xgd	19,59	20,22	19,51	-3,12%	16,53M	aa.aa	07/09
Zhejiang Huace Film TV Co	7,70	7,80	7,58	+0,39%	90,89M	aa.aa	07/09
Shenzhen Sunway Communication	57,29	57,88	55,99	+1,98%	30,48M	aa.aa	07/09
Walvax BioTech	13,06	13,06	12,89	+0,62%	41,97M	aa.aa	07/09
Songcheng Performance Develop	6,17	6,19	6,09	+0,65%	50,74M	aa.aa	07/09
By health	9,83	9,90	9,77	-0,41%	10,8M	aa.aa	07/09
Business intelligence of Oriental Nations	12,73	12,79	12,53	+0,55%	25,56M	aa.aa	07/09
Hand Enterprise Solutions Co	16,47	16,71	16,33	-0,84%	45,52M	aa.aa	07/09
Shanghai Tofflon Science Tech	13,76	14,03	13,72	-1,92%	9,64M	aa.aa	07/09
Huafon Microfibre Shanghai Co	4,68	4,86	4,67	-3,90%	62,73M	aa.aa	07/09
Beijing Jetsen Tech Co	5,35	5,38	5,18	+2,49%	157,05M	aa.aa	07/09
SDIC Intelligence Information Tech	10,33	10,49	10,30	-0,39%	6,62M	aa.aa	07/09
Hybio Pharmaceutical	23,43	23,55	22,65	+2,67%	38,95M	aa.aa	07/09
Staidson Beijing Biopharma	21,23	21,24	20,75	+1,38%	10,1M	aa.aa	07/09
Sunwoda Electronic	17,15	17,35	17,03	+1,84%	40,55M	aa.aa	07/09
Ingenic Semiconductor	133,80	133,99	130,30	+5,22%	23,66M	aa.aa	07/09
Beijing TRS Information Tech	13,67	13,99	13,55	-0,87%	26,25M	aa.aa	07/09
Shanghai Sinyang Semiconductor	83,75	84,79	82,00	+3,14%	5,78M	aa.aa	07/09
Zhejiang DiAn Diagnostics Co	18,01	18,07	17,65	+1,29%	20,49M	aa.aa	07/09
Beijing Enlight Media	11,66	11,79	11,52	+0,17%	48,18M	aa.aa	07/09
Shanghai Kingstar Winning Software	6,95	7,07	6,91	-0,86%	37,83M	aa.aa	07/09
Hebei Changshan Biochem Pharma	23,52	23,53	22,86	+1,42%	15,01M	aa.aa	07/09
Zhejiang Kaishan Compressor	17,79	17,87	17,37	+1,66%	10,25M	aa.aa	07/09
Shandong Sinocera Func Material	62,25	62,95	59,88	+3,08%	66,94M	aa.aa	07/09
China Resources Boya Bio pharmaceutical	14,56	14,59	14,42	+0,62%	3,14M	aa.aa	07/09
Leyard Optoelectronic	5,06	5,08	5,03	+0,40%	32,55M	aa.aa	07/09
Ourpalm	4,47	4,84	4,40	+9,02%	368,63M	aa.aa	07/09
Zhejiang Jingsheng Mech Electric	41,25	42,42	41,12	-1,29%	7,15M	aa.aa	07/09
HC Semitek Corp	10,98	11,14	10,89	+1,76%	46,71M	aa.aa	07/09
Jiangsu Nata Opto Electr Material	51,94	52,31	50,25	+2,67%	22,75M	aa.aa	07/09
Hangzhou Tigermed Consulting	49,26	50,02	48,51	-1,48%	8,03M	aa.aa	07/09
Porton Fine Chemicals Ltd	19,90	19,90	18,95	+1,17%	23,42M	aa.aa	07/09
Beijing Dahao Tech	13,53	13,72	13,43	+0,74%	7,09M	aa.aa	07/09
LBX Pharmacy Chain JSC	13,70	13,74	13,43	+1,71%	13,85M	aa.aa	07/09
Fujiansunter Pharma	90,87	93,50	89,99	+1,25%	2,87M	aa.aa	07/09
Guangzhou Great Power	54,75	55,78	54,31	-0,13%	14,05M	aa.aa	07/09
Range Intelligent Computing Tech	63,99	64,20	63,29	+1,68%	14,12M	aa.aa	07/09
Aerospace Intelligent Manufacturing Tech	12,96	13,17	12,94	-1,07%	6M	aa.aa	07/09
Inner Mongolia Xingye Mining	37,43	38,30	37,19	-2,63%	40,36M	aa.aa	07/09
CECEP Solar Energy	4,31	4,31	4,26	+1,65%	44,99M	aa.aa	07/09
Infore Environment Technology	8,07	8,23	8,00	+0,25%	61,37M	aa.aa	07/09
Meinian Onehealth Healthcare	4,63	4,67	4,58	+0,43%	43,22M	aa.aa	07/09
GRG Banking Equipment	9,63	9,84	9,59	-2,23%	27,18M	aa.aa	07/09
Huaming Power Equipment	19,55	19,68	18,97	+2,25%	13,73M	aa.aa	07/09
Sichuan Development Lomon	8,49	8,59	8,46	0,00%	17,4M	aa.aa	07/09
Beijing Venustech	13,43	13,50	13,33	-0,52%	10,48M	aa.aa	07/09
Chongqing Fuling Zhacai	11,41	11,46	11,36	+0,53%	9,44M	aa.aa	07/09
Kingnet Network	17,630	17,900	17,410	+1,26%	82,64M	aa.aa	07/09
Roshow Tech	6,13	6,18	6,10	+0,33%	41,71M	aa.aa	07/09
Kuang Chi Technologies	28,08	28,39	27,89	-1,09%	17,5M	aa.aa	07/09
Yantai Dongcheng Pharma	12,72	12,88	12,66	-0,16%	5,43M	aa.aa	07/09
Kingclean Electric	30,07	30,07	27,45	+9,99%	6,17M	aa.aa	07/09
Anhui Guangxin Agrochemical	10,77	11,08	10,72	0,00%	19,93M	aa.aa	07/09
Sai MicroElectronics	38,68	39,09	38,26	+1,10%	33,76M	aa.aa	07/09
Shenzhen Yinghe Tech	21,56	22,15	21,26	+0,09%	11,42M	aa.aa	07/09
Beijing New Oriental Star Petro Eng	11,91	12,05	11,62	+1,79%	11,69M	aa.aa	07/09
Yongxing Special Stainless Steel	42,94	43,42	42,46	+0,02%	8,49M	aa.aa	07/09
Qingdao TGOOD Electric	33,92	34,49	33,70	-1,34%	9,6M	aa.aa	07/09
East Money Information	18,99	19,23	18,92	-0,84%	158,71M	aa.aa	07/09
Avic Chengdu Aircraft	61,33	63,10	61,00	-3,11%	10,2M	aa.aa	07/09
Cecep Environmental Protection Equipment	5,43	5,46	5,37	+0,37%	9,63M	aa.aa	07/09
Sungrow Power Supply	88,75	89,20	87,01	+0,36%	40,24M	aa.aa	07/09
Jiangsu Hoperun Software	35,33	35,51	35,00	+0,23%	13,27M	aa.aa	07/09
Shinghwa Advanced Material	61,31	62,28	59,82	+1,15%	4,93M	aa.aa	07/09
Anhui Yingjia Distillery	40,99	41,09	40,38	-0,15%	4,09M	aa.aa	07/09
Zhejiang Huatie Construction	4,85	4,93	4,83	-1,02%	33,35M	aa.aa	07/09
Zhejiang Weiming Environment	14,20	14,54	14,11	-1,59%	9,02M	aa.aa	07/09
JUNEYAO Airlines	10,28	10,36	10,18	+0,29%	12,27M	aa.aa	07/09
Wuxi Lead Auto Equipment Co Ltd	31,49	31,67	31,18	-0,25%	19,51M	aa.aa	07/09
Beijing Ctrowell Tech	17,35	17,69	17,30	-1,03%	4,67M	aa.aa	07/09
All Winner Technology Co Ltd	31,55	32,22	31,33	-0,88%	43,22M	aa.aa	07/09
Zhejiang Jinke Peroxides Co Ltd	3,79	3,87	3,74	+0,80%	115,84M	aa.aa	07/09
Shenzhen Forms Syntron Info	25,66	26,79	25,35	-6,69%	117,7M	aa.aa	07/09
China National Nuclear Power	8,91	9,13	8,88	-1,87%	109,57M	aa.aa	07/09
Hubei Energy Group Co Ltd	4,48	4,54	4,44	-0,67%	39,21M	aa.aa	07/09
Unisplendour Corp Ltd	35,37	35,70	34,28	+0,28%	166,53M	aa.aa	07/09
Zhejiang Transfar Co Ltd	4,69	4,79	4,59	+2,40%	30,63M	aa.aa	07/09
Jiangxi Zhengbang Technology Co Ltd	3,22	3,26	3,17	0,00%	254,89M	aa.aa	07/09
Anhui Jingcheng Copper Share Co Ltd	10,20	10,29	10,10	-0,97%	43,52M	aa.aa	07/09
Pantum Tech	16,70	16,91	16,51	-0,42%	8,8M	aa.aa	07/09
Tianjin Chase Sun Pharmaceutical Co	3,29	3,31	3,28	-0,30%	29,6M	aa.aa	07/09
Beijing Highlander Digital Technolo	15,49	15,69	15,45	-0,83%	22,45M	aa.aa	07/09
Chengdu CORPRO Technology Co Ltd	14,43	14,60	14,37	-0,48%	5,68M	aa.aa	07/09
Shannon Semiconductor Technology	176,85	177,88	168,15	+7,28%	32,96M	aa.aa	07/09
Victory Giant Tech	233,46	235,38	223,20	+6,36%	31,98M	aa.aa	07/09
Dongxing Securities	14,00	14,17	13,95	-1,20%	21,25M	aa.aa	07/09
Guotai Junan Securities	17,48	17,98	17,46	-2,18%	91,88M	aa.aa	07/09
Anhui Kouzi Distillery	19,37	19,50	19,26	-0,15%	3,71M	aa.aa	07/09
JCHX Mining Management	78,45	79,99	77,18	-1,37%	7,26M	aa.aa	07/09
Chengdu Kanghong Pharma	20,15	20,32	20,10	-0,74%	3,28M	aa.aa	07/09
Xian Sunresin New Materials Co Ltd	63,02	63,55	60,52	+2,92%	5,28M	aa.aa	07/09
GCL System	2,58	2,59	2,51	+1,98%	181,69M	aa.aa	07/09
Wuxi Rural Commercial Bank	5,75	5,84	5,70	-1,03%	22,02M	aa.aa	07/09
Huaan Securities	8,10	8,40	8,08	-1,82%	126,83M	aa.aa	07/09
Bank of Jiangsu	12,15	12,33	12,05	-1,06%	108,42M	aa.aa	07/09
Bank of Hangzhou	17,04	17,35	16,90	-1,22%	45,9M	aa.aa	07/09
Jiangsu Information Network	3,17	3,18	3,12	+0,96%	31,78M	aa.aa	07/09
China Film	13,02	13,10	12,74	+2,60%	37,21M	aa.aa	07/09
Guizhou BC&TV	7,10	7,12	7,01	+0,28%	11,12M	aa.aa	07/09
Tibet Huayu Mining	22,00	22,55	21,93	-2,70%	20,8M	aa.aa	07/09
Seres	49,24	50,12	49,11	-0,57%	13,8M	aa.aa	07/09
Jiangsu Changshu Rural Bank	6,33	6,44	6,30	-1,40%	51,32M	aa.aa	07/09
Seazen Holdings	12,15	12,38	11,97	-0,08%	23,64M	aa.aa	07/09
Triangle Tyre	12,36	12,45	12,35	-0,64%	2,51M	aa.aa	07/09
Bank of Shanghai	9,48	9,65	9,43	-1,35%	60,01M	aa.aa	07/09
Shanghai Film	20,63	20,63	18,62	+10,03%	20,47M	aa.aa	07/09
China Nuclear Engineering	10,72	10,76	10,53	+1,13%	19,84M	aa.aa	07/09
Ningbo Tuopu	47,06	47,75	45,90	+2,71%	23,18M	aa.aa	07/09
Southern Publishing and Media	12,62	12,75	12,32	+1,37%	15,73M	aa.aa	07/09
Shandong Linglong Tyre	10,72	10,79	10,66	-0,28%	7,18M	aa.aa	07/09
Bank of Guiyang	5,54	5,64	5,52	-1,42%	61,68M	aa.aa	07/09
Qianhe Condiment and Food	7,56	7,56	7,45	+0,80%	12,86M	aa.aa	07/09
Zhejiang Sanwei Rubber	7,32	7,49	7,31	-1,35%	4,58M	aa.aa	07/09
Hubei Zhenhua Chemical	38,15	39,60	36,89	+3,25%	61,49M	aa.aa	07/09
Shenzhen Goodix Tech A	52,84	53,26	51,33	+1,52%	6,21M	aa.aa	07/09
Riyue Heavy Industry	9,22	9,28	9,21	-0,22%	4,32M	aa.aa	07/09
Guangdong Songfa Ceramics	193,65	196,00	190,26	+0,55%	3,88M	aa.aa	07/09
Hangcha	25,30	25,80	25,25	-1,33%	4,19M	aa.aa	07/09
Xinjiang Xintai	26,69	26,80	26,27	+0,30%	5,15M	aa.aa	07/09
Opple Lighting	15,58	15,61	15,41	+0,71%	1,09M	aa.aa	07/09
Hexing Electrical	24,81	25,49	24,79	-1,55%	4,55M	aa.aa	07/09
Beijing Geoenviron Tech	15,09	15,20	14,65	+2,58%	43,78M	aa.aa	07/09
Autobio Diagnostics	32,51	33,30	32,50	-1,43%	2,1M	aa.aa	07/09
Sanxiang Advanced Materials	40,11	40,39	38,26	+5,00%	17,64M	aa.aa	07/09
Zhejiang XCC	51,13	52,25	49,00	+4,67%	22,26M	aa.aa	07/09
Skshu Paint	23,77	24,85	23,60	-3,30%	10,16M	aa.aa	07/09
Jason Furniture Hangzhou	23,32	23,95	23,11	-1,77%	6,63M	aa.aa	07/09
Shandong Buchang	14,81	14,95	14,79	-0,27%	3,29M	aa.aa	07/09
Shanghai Flyco Electrical	32,02	32,08	31,42	+1,04%	754,7K	aa.aa	07/09
Xinhuanet	16,75	16,78	16,48	+1,15%	7,7M	aa.aa	07/09
China Merchants Shekou	6,89	7,02	6,83	-1,15%	87,26M	aa.aa	07/09
Central China Securities	4,06	4,16	4,05	-1,93%	51,87M	aa.aa	07/09
China Science Publishing	22,04	22,32	21,36	+2,51%	12,43M	aa.aa	07/09
China Galaxy A	12,28	12,48	12,25	-1,21%	23,38M	aa.aa	07/09
Shanghai Weaver	38,64	40,28	38,36	-2,42%	15,83M	aa.aa	07/09
Shenzhen Kinwong Electronic	105,97	105,97	98,55	+10,00%	50,54M	aa.aa	07/09
Jack Sewing Machine	37,23	38,21	37,18	-1,92%	3,21M	aa.aa	07/09
Huada Automotive	47,08	48,49	45,99	+1,47%	10,64M	aa.aa	07/09
Dalian Bio-Chem	13,20	13,38	13,00	+1,30%	7,61M	aa.aa	07/09
G-bits Network	405,07	408,50	399,80	+1,29%	2,62M	aa.aa	07/09
Yantai Eddie Precision	18,46	18,76	18,40	-0,16%	6,25M	aa.aa	07/09
Shanghai AtHub	25,12	25,27	24,54	+1,62%	22,16M	aa.aa	07/09
L&K Engineering Suzhou	156,00	157,50	151,17	+3,82%	3,87M	aa.aa	07/09
Baiyin Nonferrous	7,00	7,20	6,93	-4,11%	319,07M	aa.aa	07/09
Fujian Anjoy Foods	76,23	77,50	75,90	-0,52%	5,27M	aa.aa	07/09
GigaDevice Semiconductor	385,44	386,26	380,30	+3,65%	34,97M	aa.aa	07/09
Jiangsu Xinquan Automotive	41,64	43,00	40,17	+5,55%	34,97M	aa.aa	07/09
Oppein Home	31,32	31,45	30,87	+0,06%	2,61M	aa.aa	07/09
Shanghai Environment	6,94	6,99	6,93	-0,29%	5,18M	aa.aa	07/09
Fujian Kuncai Material Tech	17,38	17,38	15,82	+10,00%	6,68M	aa.aa	07/09
Xinfengming Group	18,81	20,07	18,70	-5,67%	20,23M	aa.aa	07/09
Western Mining	38,63	38,77	38,08	-0,41%	27,01M	aa.aa	07/09
Olympic Circuit Tech	38,60	39,00	36,13	+7,43%	33,53M	aa.aa	07/09
OmniVision Integrated Circuits	81,08	81,74	79,80	+1,03%	18,11M	aa.aa	07/09
China Kings Resources	15,34	15,42	15,19	+0,07%	5,91M	aa.aa	07/09
Shanghai Moons	51,28	52,24	50,15	+2,29%	10,07M	aa.aa	07/09
Jiangsu Provincial Agri	9,63	9,68	9,30	+3,33%	38,32M	aa.aa	07/09
Guangzhou Shiyuan Electronic	47,95	49,33	47,62	-1,84%	9,07M	aa.aa	07/09
Yankershop Food	46,28	46,81	45,00	+1,83%	3,53M	aa.aa	07/09
Shenzhen FRD Science	42,22	42,84	40,58	-1,36%	34,91M	aa.aa	07/09
Guangdong Topstar	37,55	37,85	34,40	+8,68%	60,48M	aa.aa	07/09
Autek China	10,98	11,10	10,91	-0,54%	5,96M	aa.aa	07/09
Shenzhen Kangtai Bio	12,61	12,65	12,51	+0,24%	10,16M	aa.aa	07/09
CCOOP Group	1,650	1,670	1,600	+3,13%	542,66M	aa.aa	07/09
Wuxi Best	19,29	19,70	18,95	+1,79%	9,78M	aa.aa	07/09
Nanjing Hanruibalt	33,22	33,37	32,84	+0,21%	3,03M	aa.aa	07/09
Advanced Fiber Resources Zhuhai	302,29	305,00	287,10	+8,35%	14,15M	aa.aa	07/09
Jiangsu Jiejie Microelectronics	29,31	29,83	28,70	+2,13%	17,56M	aa.aa	07/09
Yealink Network Tech	40,87	42,24	40,64	-2,88%	10,48M	aa.aa	07/09
Hangzhou Chang Chuan Tech	270,50	272,90	257,08	+6,40%	17,22M	aa.aa	07/09
Shanghai Fullhan Microelectronics	72,63	73,79	71,47	+0,36%	13,07M	aa.aa	07/09
Shanghai Huace Navigation	27,83	28,72	27,77	-2,39%	9,78M	aa.aa	07/09
SonoScape Medical	20,82	21,35	19,71	+3,07%	6,57M	aa.aa	07/09
Fibocom Wireless	19,09	19,45	18,78	+0,05%	11,84M	aa.aa	07/09
Suzhou Crystal Clear Chemical	12,36	12,48	12,07	+2,57%	28,17M	aa.aa	07/09
XiaMen HongXin Electron-tech	35,66	35,86	34,12	+4,85%	30,17M	aa.aa	07/09
Jiangsu Leili Motor	24,80	25,12	24,40	+0,90%	4,28M	aa.aa	07/09
SG Micro	110,60	112,51	107,24	+3,44%	10,58M	aa.aa	07/09
Konfoong Materials	239,25	240,60	222,39	+8,66%	13,69M	aa.aa	07/09
Shenzhen Suntak Circuit	16,01	16,01	14,69	+10,03%	85,4M	aa.aa	07/09
ShenZhen YUTO Packaging	27,81	28,00	26,75	+1,02%	14,08M	aa.aa	07/09
Shenzhen Kedali Industry	178,83	181,22	172,99	+3,79%	4,87M	aa.aa	07/09
Shenzhen Megmeet Electrical	132,03	132,20	123,00	+8,96%	37,77M	aa.aa	07/09
Zhejiang Jiemei Electronic	62,83	63,38	61,20	+2,26%	12,42M	aa.aa	07/09
Hainan Drinda Automotive Trim	38,31	38,68	38,11	+0,21%	5,89M	aa.aa	07/09
Chow Tai Seng Jewellery	10,74	10,88	10,70	-1,29%	10,38M	aa.aa	07/09
GCL Energy Technology	17,19	17,35	16,61	+0,12%	113,81M	aa.aa	07/09
Guangdong Create Century Intelligent Equipment	12,87	13,00	12,10	+4,72%	77,99M	aa.aa	07/09
Shenzhen InfoGem	31,63	32,65	31,46	-1,77%	41,34M	aa.aa	07/09
Giant Network	27,49	28,26	27,19	-0,65%	70,52M	aa.aa	07/09
Zhejiang Century Huatong	16,16	16,58	15,65	+2,73%	252,28M	aa.aa	07/09
Kunshan Kinglai Hygienic Materials	55,53	56,36	53,78	+3,45%	10,68M	aa.aa	07/09
HuBei SanFeng Intelligent	6,30	6,41	6,28	-0,32%	17,67M	aa.aa	07/09
Shandong Zhongji Electrical	898,46	902,26	836,13	+10,38%	43,13M	aa.aa	07/09
Zhejiang Wolwo Bio-Pharma	21,67	22,04	21,59	-1,32%	10,2M	aa.aa	07/09
Yangzhou Yangjie Electronic	89,00	89,57	87,02	+3,26%	9,62M	aa.aa	07/09
Shenzhen Ysstech Info-Tech	14,96	15,33	14,90	-1,51%	29,07M	aa.aa	07/09
Beijing Sinnet Tech	12,18	12,24	12,10	+0,08%	26,82M	aa.aa	07/09
Canmax Tech	57,72	58,27	56,63	-0,38%	21,01M	aa.aa	07/09
Hubei Feilihua Quartz Glass	93,35	94,00	90,00	+4,52%	18,73M	aa.aa	07/09
Chaozhou Three-circle	114,92	115,55	110,00	+6,01%	56,51M	aa.aa	07/09
Lizhong Sitong Light Alloys	20,66	20,83	20,07	+3,04%	10,34M	aa.aa	07/09
Mianyang Fulin Machining	13,88	13,99	13,78	+0,14%	24,26M	aa.aa	07/09
Thunder Software Tech	59,39	59,98	58,38	+0,58%	10,57M	aa.aa	07/09
Zhejiang Zhongjian Tech	81,51	82,82	79,77	+0,98%	3,49M	aa.aa	07/09
Guangdong Wens Foodstuff	15,28	15,44	15,15	-0,52%	52,82M	aa.aa	07/09
Eoptolink Tech	417,20	419,33	395,00	+8,08%	51,22M	aa.aa	07/09
Tongyu Communication	30,06	30,49	29,76	-1,25%	21,12M	aa.aa	07/09
Changsha Jingjia Microelectronics	49,97	50,73	49,76	-0,44%	5,47M	aa.aa	07/09
Guangdong Dowstone Tech	17,41	17,64	17,22	+0,81%	10,48M	aa.aa	07/09
First Capital Securities A	6,46	6,60	6,45	-1,52%	52,79M	aa.aa	07/09
Jafron Biomedical	15,51	15,63	15,49	-0,32%	3,28M	aa.aa	07/09
Yunnan Chuangxin New Material	48,20	48,52	47,51	-0,15%	12,62M	aa.aa	07/09
Asymchem Laboratories Tian Jin	166,60	167,49	161,18	+2,20%	6,69M	aa.aa	07/09
Shenzhen Envicool Tech	64,47	65,71	62,63	+0,88%	55,16M	aa.aa	07/09
EverProX Tech	213,99	215,37	196,00	+10,43%	17,71M	aa.aa	07/09
Betta Pharma	48,30	49,05	48,11	-1,39%	6,5M	aa.aa	07/09
Wuhan Jingce Electronic	197,00	198,79	189,00	+4,98%	6,14M	aa.aa	07/09
Shenzhen Senior Tech Material	14,24	14,49	13,75	+2,30%	37,24M	aa.aa	07/09
T&S Communications	206,10	207,68	185,45	+14,50%	22,78M	aa.aa	07/09
Shenyang Xingqi Pharma	37,30	37,86	37,26	-0,77%	4,01M	aa.aa	07/09
Shenzhen Rongda Photosensitive	28,32	28,59	27,67	+2,87%	9,96M	aa.aa	07/09
Ningbo Xusheng Auto	11,42	11,54	11,20	+1,60%	17,26M	aa.aa	07/09
Zheshang Securities	9,36	9,50	9,35	-1,16%	21,82M	aa.aa	07/09
Goke Microelectronics	171,36	175,00	167,00	+0,81%	10,05M	aa.aa	07/09
BGI Genomics	36,88	37,05	36,68	+0,05%	4,55M	aa.aa	07/09
Shanghai Phichem A	33,11	33,45	31,98	+2,73%	23,87M	aa.aa	07/09
Shandong Intco Medical	53,65	54,48	53,45	-1,11%	7,51M	aa.aa	07/09
Electric Connector	44,72	45,46	42,90	+4,00%	20,84M	aa.aa	07/09
Longshine Tech	9,30	9,45	9,25	-1,17%	14,88M	aa.aa	07/09
Shenzhen Hopewind Electric	31,70	32,06	30,73	+2,46%	17,92M	aa.aa	07/09
Dashenlin Pharma	18,41	18,92	18,41	-2,02%	5,6M	aa.aa	07/09
Nanjing King-friend Bio	7,81	7,91	7,76	-1,01%	11,87M	aa.aa	07/09
Shanghai Daimay Automotive	11,21	11,30	10,78	+3,41%	18M	aa.aa	07/09
Guangzhou Port	3,11	3,13	3,09	-0,32%	18,47M	aa.aa	07/09
Qinhuangdao Port	3,54	3,59	3,52	-1,12%	20,67M	aa.aa	07/09
China Publishing Media	6,41	6,41	5,88	+9,95%	129,57M	aa.aa	07/09
Joinn Laboratories China	42,82	43,39	42,50	-0,28%	17,38M	aa.aa	07/09
Zhejiang CFMoto Power	288,60	297,49	288,20	-2,68%	1,11M	aa.aa	07/09
Yantai China Pet Foods	29,77	29,82	28,49	+4,05%	11,86M	aa.aa	07/09
Guizhou Chanhen Chemical	32,87	33,70	32,83	-2,17%	5,01M	aa.aa	07/09
Weihai Guangwei Composites	24,02	24,57	23,98	-2,24%	10,93M	aa.aa	07/09
Ningbo ZhongDa Leader	63,58	64,50	62,60	+1,52%	6,44M	aa.aa	07/09
Double Medical Tech	40,82	41,35	40,67	-0,97%	1,01M	aa.aa	07/09
Guangzhou Kingmed Diagnostics	26,37	26,86	26,05	-1,24%	8,27M	aa.aa	07/09
Foryou	28,68	28,78	28,08	+0,81%	8,41M	aa.aa	07/09
Caitong Securities	8,51	8,79	8,50	-2,74%	73,72M	aa.aa	07/09
Hoshine Silicon Industry	32,69	33,10	32,63	-0,61%	6,31M	aa.aa	07/09
Shanghai Putailai New Energy	22,36	22,54	22,22	-0,40%	16,18M	aa.aa	07/09
IKD A	13,59	13,66	13,34	+0,97%	6,63M	aa.aa	07/09
Shandong Publishing A	7,15	7,19	7,03	+0,42%	13,8M	aa.aa	07/09
CIG ShangHai A	207,21	207,21	202,34	+10,00%	17,16M	aa.aa	07/09
Proya Cosmetics A	61,60	63,62	61,60	-2,28%	5,17M	aa.aa	07/09
Foran Energy	11,35	11,51	11,31	-1,39%	5,25M	aa.aa	07/09
Zhejiang Changsheng A	55,79	56,49	54,31	+1,70%	4,77M	aa.aa	07/09
ApicHope Pharmaceutical	35,97	36,30	34,90	+1,07%	5,98M	aa.aa	07/09
Zhuzhou Hongda A	50,38	50,96	48,90	+3,24%	8,92M	aa.aa	07/09
Merchant Express A	9,78	9,82	9,65	-0,20%	16,42M	aa.aa	07/09
Shennan Circuits A	364,98	364,98	336,00	+10,00%	9,24M	aa.aa	07/09
Huaneng Lancang River A	9,58	9,78	9,50	-1,84%	39,91M	aa.aa	07/09
Suzhou Secote A	45,55	45,88	44,15	+4,23%	17,2M	aa.aa	07/09
Huizhou Desay A	88,56	89,30	87,00	+0,64%	6,9M	aa.aa	07/09
DBG Tech A	19,27	19,67	19,21	0,00%	9,67M	aa.aa	07/09
Xiamen Intretech A	23,12	23,63	22,80	-0,90%	11,2M	aa.aa	07/09
Wondershare Tech A	55,36	55,96	54,54	-0,05%	11,13M	aa.aa	07/09
Bank of Chengdu	19,40	19,55	19,27	-0,46%	23,35M	aa.aa	07/09
Guangdong Aofei Data A	20,17	20,25	19,90	+0,55%	22,21M	aa.aa	07/09
Huaxi Securities A	8,49	8,64	8,47	-1,05%	16,79M	aa.aa	07/09
Hebei Yangyuan ZhiHui	41,20	41,68	40,80	+1,90%	10,16M	aa.aa	07/09
Beijing Tricolor	93,03	94,50	92,88	-0,15%	3,64M	aa.aa	07/09
TianJin 712	11,72	11,97	11,66	-1,51%	8,52M	aa.aa	07/09
Jiayou International	13,94	14,07	13,77	-0,36%	10,69M	aa.aa	07/09
China Express Airlines A	6,42	6,46	6,34	-0,16%	19,2M	aa.aa	07/09
Runjian Communication A	51,95	52,36	50,59	+2,57%	7,58M	aa.aa	07/09
Cendes A	24,31	24,76	24,03	-0,29%	3,45M	aa.aa	07/09
Huabao Flavours A	18,48	18,52	16,69	+9,48%	16,73M	aa.aa	07/09
Jiangsu Financial A	6,69	6,76	6,63	-0,74%	31,18M	aa.aa	07/09
WuXi AppTec	153,25	155,36	152,38	-0,38%	23,78M	aa.aa	07/09
Foxconn Industrial Internet	66,57	66,88	64,60	+4,52%	174,35M	aa.aa	07/09
Ecovacs Robotics	52,64	52,87	51,72	+0,80%	3,5M	aa.aa	07/09
Sangfor Tech A	134,60	135,59	131,32	-0,36%	11,08M	aa.aa	07/09
Bethel Automotive A	30,13	30,35	29,60	+0,57%	23,29M	aa.aa	07/09
Zhende Medical	79,94	81,65	79,69	-1,59%	1,19M	aa.aa	07/09
Xianhe	18,98	19,20	18,70	+0,85%	9,22M	aa.aa	07/09
Jiangsu Dingsheng	20,16	20,19	19,58	+1,72%	16M	aa.aa	07/09
Nanjing Securities	6,79	6,88	6,78	-0,88%	20,72M	aa.aa	07/09
China Securities	24,85	25,42	24,78	-1,70%	17,52M	aa.aa	07/09
Red Avenue New Materials	58,81	59,16	56,94	+2,89%	11,9M	aa.aa	07/09
Amperex Tech A	348,20	351,80	345,50	-0,80%	24,68M	aa.aa	07/09
Yangtze Optical Fibre	400,51	404,00	383,38	+5,73%	12,47M	aa.aa	07/09
Anhui Great Wall Military	33,91	34,94	33,81	-2,59%	42,47M	aa.aa	07/09
Shenzhen SC New Energy A	53,15	53,58	52,21	+1,12%	5,72M	aa.aa	07/09
Wuhan Raycus Fiber A	39,78	39,94	38,30	+2,82%	29,24M	aa.aa	07/09
China Aluminum Engineering	4,53	4,58	4,51	-0,44%	6,76M	aa.aa	07/09
Bank Zhengzhou	1,78	1,81	1,77	-1,11%	73,6M	aa.aa	07/09
Avary	89,99	90,60	83,47	+8,04%	28,04M	aa.aa	07/09
China Great Wall	8,07	8,16	8,06	-0,74%	19,64M	aa.aa	07/09
Jl Mag Rare-Earth	26,16	26,27	25,76	+0,19%	10,45M	aa.aa	07/09
Shenzhen Mindray Bio-Medical	169,20	170,50	167,36	-0,42%	7,94M	aa.aa	07/09
Jiangsu Lettall Electronic	111,38	112,90	107,80	+2,80%	25,38M	aa.aa	07/09
Hongyuan Green Energy	15,16	15,65	14,80	+2,57%	14,14M	aa.aa	07/09
Yusys Tech	17,61	18,29	17,52	-3,19%	31,75M	aa.aa	07/09
Suzhou Maxwell	198,48	201,75	191,67	+3,42%	6,94M	aa.aa	07/09
Bank Qingdao	6,22	6,38	6,16	-2,05%	52,51M	aa.aa	07/09
RoboTechnik Intelligent	631,94	631,99	588,00	+10,10%	9,17M	aa.aa	07/09
Ming Yang Smart	9,35	9,48	9,25	+0,43%	41,76M	aa.aa	07/09
Qingdao Port	9,28	9,28	9,14	+0,76%	10,16M	aa.aa	07/09
ChinaLin Securities	14,92	15,90	14,87	-1,39%	30,91M	aa.aa	07/09
New Hope Dairy	15,52	15,72	15,45	-0,39%	5,14M	aa.aa	07/09
Pharmaron Beijing	41,26	41,86	40,95	+0,17%	31,93M	aa.aa	07/09
Sinotrans A	6,56	6,62	6,46	+0,77%	16,58M	aa.aa	07/09
Jiangsu Lihua Animal	21,65	21,81	21,26	+0,93%	12,65M	aa.aa	07/09
Qingdao Rural	2,97	3,02	2,96	-1,33%	76,85M	aa.aa	07/09
Jushri Tech	27,80	28,33	27,75	-0,50%	10,34M	aa.aa	07/09
Ningbo Ginlong Tech	58,29	58,80	57,66	-0,02%	5,13M	aa.aa	07/09
CSPC Innovation	45,42	45,77	42,88	+3,51%	19,71M	aa.aa	07/09
Zhejiang Merit	22,60	22,88	22,31	-0,13%	14,99M	aa.aa	07/09
Hangzhou Dptech	14,76	14,92	14,69	-0,81%	4,3M	aa.aa	07/09
Shenzhen Dynanonic	41,81	42,00	41,27	+0,46%	6,4M	aa.aa	07/09
Lakala Payment	16,18	16,87	16,12	-4,26%	91,09M	aa.aa	07/09
Sinofibers Technology	22,12	22,75	22,10	-2,25%	6,65M	aa.aa	07/09
Wuhan DR Laser	113,40	116,33	106,86	+6,17%	8,19M	aa.aa	07/09
Xi An Triangle Defens	21,59	21,98	21,50	-1,14%	9,74M	aa.aa	07/09
Qingdao Huicheng Environmental	56,80	58,40	56,26	+0,14%	7,13M	aa.aa	07/09
Maxscend Microelectronics	73,70	74,34	71,55	+3,11%	8,97M	aa.aa	07/09
Suzhou HYC Technology	58,26	58,26	49,52	+20,00%	19,32M	aa.aa	07/09
Raytron Technology	181,48	183,28	174,30	+0,57%	13,04M	aa.aa	07/09
Ningbo Ronbay New Energy Tech	24,62	24,76	24,47	+0,37%	6,93M	aa.aa	07/09
Zhejiang HangKe Technology	20,56	20,75	20,45	+0,15%	6,84M	aa.aa	07/09
Montage Technology	197,82	198,60	192,71	+5,39%	38,16M	aa.aa	07/09
Railway Signal Communication	4,91	4,97	4,90	-1,01%	25,19M	aa.aa	07/09
Advanced Micro Fabrication	344,00	347,93	335,78	+2,56%	15,8M	aa.aa	07/09
MicroPort Endovascular MedTech	86,81	87,50	86,72	-0,31%	1,05M	aa.aa	07/09
Espressif Systems Shanghai	113,81	114,71	110,10	+2,07%	4,11M	aa.aa	07/09
Anji Microelectronics Tech	219,65	222,92	215,00	+3,36%	4,95M	aa.aa	07/09
Micro Tech Nanjing	76,55	77,97	76,09	-1,62%	1,46M	aa.aa	07/09
ArcSoft Corp	30,08	30,59	29,96	-0,33%	4,36M	aa.aa	07/09
Western Superconducting	49,14	49,86	48,93	-0,69%	5,8M	aa.aa	07/09
Xi an Bright Laser	111,00	117,50	110,06	+1,75%	13,45M	aa.aa	07/09
Guangdong Jia Yuan Technology	27,74	28,10	26,88	+2,86%	29,4M	aa.aa	07/09
Hongta Securities	7,01	7,15	7,00	-1,41%	18,2M	aa.aa	07/09
Bank of Suzhou	8,98	9,18	8,94	-2,39%	53,86M	aa.aa	07/09
CGN	4,29	4,39	4,27	-1,83%	133,97M	aa.aa	07/09
People's Insurance	7,85	8,13	7,83	-1,75%	132,88M	aa.aa	07/09
Grg Metrology	17,49	17,77	17,45	-1,02%	4,1M	aa.aa	07/09
Chongqing Rural Comm	6,73	6,94	6,68	-2,75%	78,2M	aa.aa	07/09
Beijing Compass	84,95	88,65	84,56	-3,56%	24,9M	aa.aa	07/09
Jiangsu Sidike	47,71	48,39	47,06	+2,45%	22,62M	aa.aa	07/09
Beijing Hotgen	93,32	95,60	92,50	-1,04%	1,34M	aa.aa	07/09
Amlogic Shanghai	91,20	92,37	90,46	+0,42%	7,16M	aa.aa	07/09
Beijing Kingsoft Office	239,53	243,57	237,76	-1,42%	4,86M	aa.aa	07/09
Jiangsu Cnano	34,60	35,75	34,33	-0,75%	6,24M	aa.aa	07/09
BrightGene	37,25	37,32	34,62	+7,07%	15,9M	aa.aa	07/09
Shanghai Friendess	101,30	104,41	99,51	+5,52%	4,27M	aa.aa	07/09
Novoray	175,50	177,94	164,46	+7,22%	18,35M	aa.aa	07/09
Bloomage Bio	35,17	35,46	34,90	-0,03%	1,79M	aa.aa	07/09
China Zheshang	2,94	2,98	2,92	-1,01%	155,53M	aa.aa	07/09
Postal Savings Bank of China	5,39	5,46	5,32	-0,55%	266,97M	aa.aa	07/09
Poco Holding	84,50	85,31	73,95	+16,62%	25,37M	aa.aa	07/09
Beijing-Shanghai High Speed	4,84	4,93	4,83	-1,22%	150,58M	aa.aa	07/09
Baic Bluepark	4,92	4,99	4,91	-0,20%	48,6M	aa.aa	07/09
Suzhou Zelgen Biopharma	117,16	118,08	114,60	-0,70%	2,38M	aa.aa	07/09
Shenzhen Transsion	54,80	56,98	54,68	-3,49%	12,14M	aa.aa	07/09
Injet Electric	57,93	58,33	55,81	+3,87%	4,78M	aa.aa	07/09
Shandong Dongyue	15,12	15,24	14,80	+1,61%	30,35M	aa.aa	07/09
Boc Intl	11,93	12,23	11,91	-1,57%	45,83M	aa.aa	07/09
Guangdong Marubi	34,09	34,67	33,00	+2,43%	6,32M	aa.aa	07/09
Sineng Electric	24,49	24,62	23,96	+1,87%	7,08M	aa.aa	07/09
China Leadshine	54,33	54,98	52,86	+2,47%	7,34M	aa.aa	07/09
Sichuan Anning Iron	25,96	26,18	25,88	-0,46%	1,98M	aa.aa	07/09
Northking Info	11,83	12,17	11,82	-3,51%	20,25M	aa.aa	07/09
New Industries	50,93	51,98	50,80	-1,11%	4,16M	aa.aa	07/09
Quectel	63,22	63,63	61,73	+1,69%	12,56M	aa.aa	07/09
Jinko Power	3,59	3,62	3,56	+0,28%	62,64M	aa.aa	07/09
Tianfeng Securities Co	3,76	3,85	3,75	-1,83%	187,42M	aa.aa	07/09
China Satellite Communications Co	23,98	24,10	23,70	-0,08%	14,69M	aa.aa	07/09
Ningbo Jintian Copper Group Co	13,31	13,48	13,01	-0,22%	49,18M	aa.aa	07/09
StarPower Semiconductor	86,40	87,07	85,70	+0,93%	3,28M	aa.aa	07/09
Goneo	38,66	39,20	38,60	-1,63%	3,66M	aa.aa	07/09
Fuzhou Rockchip Electronics Co	192,68	194,20	189,02	+1,95%	10,62M	aa.aa	07/09
Beijing United Information Technology Co	19,91	20,70	19,91	-3,72%	27,24M	aa.aa	07/09
Sichuan Teway Food Group Co	13,48	13,69	13,34	-0,52%	8,06M	aa.aa	07/09
Jiangsu Shemar Electric Co	50,00	50,98	48,90	+2,04%	6,42M	aa.aa	07/09
Beijing Wantai Biological Pharmacy Enterprise Co	27,44	27,82	27,24	-0,83%	5,48M	aa.aa	07/09
Beijing Yuanliu Hongyuan Electronic Technology Co	48,01	48,30	47,45	+1,07%	4,11M	aa.aa	07/09
Flat Glass Group Co	9,98	10,14	9,87	+0,81%	13,35M	aa.aa	07/09
Zhejiang Jiecang Linear Motion Technology Co	26,74	26,95	25,96	+1,98%	6,37M	aa.aa	07/09
CNOOC Energy Technology & Services	3,90	3,97	3,88	-1,27%	42,64M	aa.aa	07/09
Ningxia Baofeng Energy Group Co	23,41	24,49	23,31	-4,06%	72,49M	aa.aa	07/09
Nanjing Tanker	4,45	4,57	4,42	-0,67%	183,11M	aa.aa	07/09
China-Singapore Suzhou Industrial Park Development	8,53	8,68	8,47	-0,70%	3,44M	aa.aa	07/09
Sinosoft Co	13,82	14,09	13,79	-1,36%	8,24M	aa.aa	07/09
Keboda Technology Co	39,77	39,84	39,18	+0,63%	1,47M	aa.aa	07/09
Bank of Xi'An Co	3,51	3,59	3,51	-1,96%	25,33M	aa.aa	07/09
Bank of Changsha Co	9,99	10,08	9,82	-0,60%	27,22M	aa.aa	07/09
Grace Fabric Technology Co	123,82	126,65	118,73	+2,59%	25,65M	aa.aa	07/09
Keli Sensing Technology Ningbo Co	50,80	51,47	50,06	+1,09%	3,12M	aa.aa	07/09
Zhejiang Sanmei Chemical Industry Co	58,49	58,75	57,39	-0,12%	3,99M	aa.aa	07/09
Shenzhen JPT Opto Electronics Co	406,50	408,76	365,00	+12,51%	4,01M	aa.aa	07/09
Beijing Balance Medical Technology Co	70,98	71,33	69,39	+0,51%	346,05K	aa.aa	07/09
Kingsemi Co	339,94	341,98	321,45	+6,94%	3,77M	aa.aa	07/09
Giantec Semiconductor	137,79	142,13	128,52	+10,00%	11,8M	aa.aa	07/09
Xiamen Amoytop Biotech Co	57,12	57,49	56,37	+0,28%	1,96M	aa.aa	07/09
Willfar Information Technology Co	25,84	26,34	25,67	-0,50%	2,22M	aa.aa	07/09
Autel Intelligent Technology	27,30	27,65	25,27	+6,31%	15,78M	aa.aa	07/09
Beijing Huafeng Test & Control Technology Co	379,81	380,96	358,00	+7,08%	3,84M	aa.aa	07/09
Beijing Roborock Technology Co	128,50	130,68	125,60	-2,65%	6,75M	aa.aa	07/09
China Resources Microelectronics	57,92	58,72	57,32	+2,42%	14,99M	aa.aa	07/09
National Silicon Industry Group Co	23,13	23,35	22,53	+2,39%	42,04M	aa.aa	07/09
Shenzhen Fortune Trend Technology Co	86,00	90,50	85,10	-3,23%	9,38M	aa.aa	07/09
Zhongtai Securities Co	5,58	5,70	5,57	-1,59%	41,16M	aa.aa	07/09
Wuxi Autowell Technology Co	42,87	43,79	41,01	+4,36%	9,82M	aa.aa	07/09
Chongqing Sanfeng Environment Group	8,12	8,12	8,02	+1,00%	4,62M	aa.aa	07/09
Sinomach Heavy Equipment Group Co	3,18	3,22	3,16	-0,63%	48,12M	aa.aa	07/09
Xinqianglian	27,00	27,36	26,77	+0,60%	9,4M	aa.aa	07/09
Semiconductor M	124,12	125,30	122,22	+2,46%	31,31M	aa.aa	07/09
Toland	35,86	36,00	35,10	+0,25%	6,94M	aa.aa	07/09
Shanghai Junshi Biosciences Co	32,77	33,65	32,62	-2,15%	8,48M	aa.aa	07/09
Geovis Technology Co	30,69	31,52	30,56	-1,92%	7,87M	aa.aa	07/09
QuantumCTek Co	365,93	374,66	363,30	-1,23%	1,29M	aa.aa	07/09
EFORT Intelligent Equipment Co	15,58	15,81	15,33	+1,37%	4,6M	aa.aa	07/09
Farasis Energy Gan Zhou Co	8,99	9,09	8,98	-0,33%	7,73M	aa.aa	07/09
Cambricon Technologies	1.092,38	1.104,99	1.050,00	+1,90%	10,2M	aa.aa	07/09
Sunshine Guojian Pharmaceutical Shanghai Co	41,90	42,38	41,60	-0,62%	3,05M	aa.aa	07/09
Qi An Xin Technology Group	27,15	28,00	27,09	-2,37%	6,79M	aa.aa	07/09
Sharetronic Data	274,03	275,77	257,00	+8,36%	30,84M	aa.aa	07/09
Gan Lee Pharmaceuticals	69,12	69,85	69,00	-1,40%	4,67M	aa.aa	07/09
China Suntien Green Energy	7,15	7,18	7,09	0,00%	5,53M	aa.aa	07/09
Metron New Material	16,22	16,37	16,12	+0,31%	7,71M	aa.aa	07/09
Anker Innovations	132,24	136,54	131,50	-2,70%	4,98M	aa.aa	07/09
Shenzhen Honor	216,25	218,68	204,88	+5,87%	7,41M	aa.aa	07/09
Trina Solar Co	11,32	11,37	11,21	+0,62%	25,67M	aa.aa	07/09
Sinocelltech Group	33,89	34,66	33,80	-1,85%	1,98M	aa.aa	07/09
Qingdao Sentury	13,56	13,88	13,55	-1,45%	8,48M	aa.aa	07/09
Winner Medical	29,57	29,69	29,38	-0,10%	2,07M	aa.aa	07/09
Imeik	92,96	93,89	92,37	-0,58%	1,94M	aa.aa	07/09
Arawana	27,40	27,45	26,51	+2,58%	18,9M	aa.aa	07/09
Xinxiang Richful Lube	30,11	30,25	29,30	+2,10%	6,51M	aa.aa	07/09
Levima Advanced Materials	19,40	19,56	19,22	+0,47%	5,78M	aa.aa	07/09
Zhejiang Zhaolong Interconnect Tech	36,20	36,30	35,10	+3,93%	7,82M	aa.aa	07/09
Henzhen Zhaowei Machinery	73,02	74,18	72,00	+0,75%	2,82M	aa.aa	07/09
Leader Harmonious Drive Systems	294,96	299,93	278,00	+5,42%	9,48M	aa.aa	07/09
Eyebright Medical Technology Beijing	39,86	40,07	39,24	+1,35%	1,84M	aa.aa	07/09
InfoVision Optoelectronics Kunshan	3,71	3,73	3,69	+0,27%	5,71M	aa.aa	07/09
Cathay Biotech	40,48	41,80	40,48	-2,27%	4,55M	aa.aa	07/09
Sansure Biotech	15,87	16,26	15,85	-0,69%	3,4M	aa.aa	07/09
iRay Technology	93,94	95,34	90,00	+3,57%	4,45M	aa.aa	07/09
Henan Shijia Photons Technology	154,91	156,15	145,00	+9,38%	21,98M	aa.aa	07/09
Jiangsu Goodwe Power Supply Technology	60,52	61,42	59,71	-1,14%	8,54M	aa.aa	07/09
Nanya New Material Technology	287,85	291,27	269,00	+7,75%	6,05M	aa.aa	07/09
VeriSilicon Microelectronics Shanghai	185,78	187,92	181,08	+1,09%	14,75M	aa.aa	07/09
China International Capital	33,45	34,07	33,37	-1,33%	19,83M	aa.aa	07/09
CNGR Advanced	38,95	39,48	38,67	-1,14%	8,35M	aa.aa	07/09
Jiangsu Boqian New Materials Stock Co	137,20	138,38	133,05	+2,97%	12,08M	aa.aa	07/09
Hangzhou Lion Electronics Co	42,79	43,30	40,31	+6,58%	37,52M	aa.aa	07/09
Wuxi Nce Power Co	55,15	55,74	53,98	+2,21%	9,73M	aa.aa	07/09
Shanghai Huafon Aluminium	15,27	15,73	15,23	-3,05%	8,48M	aa.aa	07/09
Shanghai Zhonggu Logistics Co	12,23	12,50	12,14	-1,37%	22,78M	aa.aa	07/09
Kunshan Huguang Auto Harness Co	17,74	17,76	17,27	+1,43%	2,8M	aa.aa	07/09
3Peak	303,82	307,99	293,58	+3,73%	2,83M	aa.aa	07/09
Zhejiang Lante Optics Co	68,91	70,29	66,32	+7,42%	14,89M	aa.aa	07/09
Swancor Advanced Materials Co	146,01	149,90	139,50	+4,76%	3,45M	aa.aa	07/09
Zhejiang Supcon Technology Co	89,60	92,50	88,66	-0,13%	11,64M	aa.aa	07/09
Shanghai Allist Pharmaceuticals Co	108,06	110,99	108,06	-2,25%	3,48M	aa.aa	07/09
Hebei Sinopack	120,72	121,85	115,00	+6,10%	9,27M	aa.aa	07/09
Southern Power Grid	5,64	5,68	5,56	0,00%	26,47M	aa.aa	07/09
Ningbo Zhenyu Technology Co	92,28	93,30	88,65	+4,09%	6,13M	aa.aa	07/09
Yunnan Botanee BioTechnology Group Co	33,12	33,80	33,11	-1,46%	6,11M	aa.aa	07/09
Fujian Wanchen Biotechnology Co	180,71	186,00	177,88	-1,97%	1,67M	aa.aa	07/09
Huali Industrial Group Co	32,67	33,15	32,31	-0,58%	2,2M	aa.aa	07/09
Inner Mongolia Dazhong Mining Co	25,81	26,27	25,73	-1,86%	11,37M	aa.aa	07/09
Shanghai Electric Wind Power Group Co	7,81	8,28	7,76	-7,24%	47,06M	aa.aa	07/09
China National Gold Group Gold Jewellery Co	7,91	8,06	7,90	-1,98%	29,53M	aa.aa	07/09
Dongguan Dingtong Precision Metal Co	265,60	271,00	252,68	+5,64%	4,12M	aa.aa	07/09
Circuit Fabology Microelectronics Equipment Co	410,05	412,87	377,00	+10,59%	5,25M	aa.aa	07/09
Shaanxi Beiyuan Chemical Industry Group Co	3,80	3,83	3,79	-0,26%	15,9M	aa.aa	07/09
Zhejiang Provincial New Energy Investment Group Co	6,74	6,77	6,70	+0,15%	8,86M	aa.aa	07/09
Bozhon Precision Industry Technology Co	46,38	46,96	44,43	+4,51%	7,01M	aa.aa	07/09
Everdisplay Optronics Shanghai Co	2,20	2,24	2,20	-1,35%	67,07M	aa.aa	07/09
Yunnan Shennong Agricultural Industry Group Co	36,47	36,62	35,28	+2,24%	5,65M	aa.aa	07/09
Hebei Huatong Wires and Cables Group Co	34,51	34,90	34,05	+0,29%	6,74M	aa.aa	07/09
Hainan Jinpan Smart Technology Co	67,91	69,23	67,22	-0,86%	12,45M	aa.aa	07/09
OPT Machine Vision Tech Co	152,18	157,42	144,56	+6,62%	2,53M	aa.aa	07/09
Suzhou Veichi Electric Co	44,50	45,75	40,51	+8,48%	7,97M	aa.aa	07/09
Tianneng Battery Group Co	21,32	21,52	21,26	-0,65%	1,52M	aa.aa	07/09
Eastroc Beverage Group Co	121,98	122,15	118,81	+1,30%	3,99M	aa.aa	07/09
Optowide Technologies Co	204,00	207,50	193,26	+5,62%	16,25M	aa.aa	07/09
Jiangxi Jovo Energy Co	33,12	33,80	32,89	-1,13%	6,97M	aa.aa	07/09
Bestechnic Shanghai Co	101,07	104,00	100,66	-2,39%	4,63M	aa.aa	07/09
Shengyi Electronics Co	132,93	132,93	120,79	+12,24%	26M	aa.aa	07/09
Guolian Securities Co	8,82	8,98	8,81	-1,23%	24,57M	aa.aa	07/09
Pylon Technologies Co	42,00	42,23	41,67	+0,55%	3,37M	aa.aa	07/09
Bank of Chongqing Co	11,06	11,37	11,06	-2,47%	12,68M	aa.aa	07/09
Caida Securities Co	6,50	6,69	6,49	-2,40%	38,81M	aa.aa	07/09
Ningbo Deye Technology Co	85,19	86,70	84,80	-1,42%	8,47M	aa.aa	07/09
ZWSOFT Guangzhou Co	53,17	54,50	52,15	+2,74%	3,14M	aa.aa	07/09
APT Medical	242,87	251,88	242,00	-3,40%	1,28M	aa.aa	07/09
Xiamen Bank Co	7,10	7,25	7,08	-1,39%	26,25M	aa.aa	07/09
Qingdao Baheal Medical	23,45	23,59	22,71	+2,31%	4,32M	aa.aa	07/09
Xinjiang Daqo New Energy Co	17,09	17,26	16,71	+1,97%	9,28M	aa.aa	07/09
Guangdong Shenling Environmental Systems Co	106,52	108,21	101,01	+3,50%	17,15M	aa.aa	07/09
CIMC Vehicles Group Co	7,80	7,90	7,70	-0,64%	12,07M	aa.aa	07/09
Dongguan Yiheda Automation Co	25,89	26,08	25,36	+2,09%	7,23M	aa.aa	07/09
China Three Gorges New Energy Group Co	3,68	3,69	3,67	0,00%	41,26M	aa.aa	07/09
Shandong Weifang Rainbow Chemical Co	56,10	57,13	55,77	-0,67%	1,79M	aa.aa	07/09
Shenzhen Jove Enterprise	137,60	137,86	129,01	+8,21%	7,32M	aa.aa	07/09
Chengdu RML Technology Co	28,85	29,25	28,82	-0,72%	2,2M	aa.aa	07/09
China Telecom	6,34	6,41	6,30	-0,63%	79,44M	aa.aa	07/09
China Railway Special Cargo Logistics	3,53	3,55	3,52	-0,28%	4,58M	aa.aa	07/09
MotoMotion China	38,21	38,74	37,24	+0,55%	4,41M	aa.aa	07/09
Zhuzhou CRRC Times Electric	46,77	47,17	46,40	+0,95%	4,3M	aa.aa	07/09
Kidswant Children Products	7,39	7,43	7,25	+1,37%	19,63M	aa.aa	07/09
China Resources Chemical Innovative Materials	7,13	7,24	7,11	+0,14%	5,63M	aa.aa	07/09
Shenzhen Urban Transport Planning Center	20,03	20,48	19,81	-0,35%	8,08M	aa.aa	07/09
XTC New Energy Materials Xiamen	45,13	46,37	45,08	-2,17%	4,55M	aa.aa	07/09
Hunan Changyuan Lico	7,63	7,80	7,62	-1,42%	15,72M	aa.aa	07/09
Shanghai Awinic Technology	62,35	64,63	61,95	-1,93%	4,32M	aa.aa	07/09
GalaxyCore	14,17	14,51	14,05	-0,91%	25,39M	aa.aa	07/09
Puya Semiconductor Shanghai	397,29	398,06	385,00	+8,18%	10,59M	aa.aa	07/09
Zhuhai CosMX Battery	15,15	15,69	15,09	-2,88%	25,38M	aa.aa	07/09
China Energy Engineering	2,47	2,49	2,47	-0,40%	109,21M	aa.aa	07/09
Jinan Shengquan Share Holding	38,12	38,46	37,07	+3,42%	21,16M	aa.aa	07/09
Shanghai Rural Commercial Bank	8,89	9,07	8,83	-1,33%	22,55M	aa.aa	07/09
Qilu Bank	7,05	7,23	6,99	-2,22%	84,28M	aa.aa	07/09
AIMA Technology	21,40	21,88	21,36	-1,34%	3,78M	aa.aa	07/09
Servyou Software	43,70	45,44	43,13	-2,50%	8,67M	aa.aa	07/09
Eastern Air Logistics	18,96	19,42	18,64	-1,51%	12,41M	aa.aa	07/09
Guobang Pharma	15,41	15,66	15,28	-1,09%	3,41M	aa.aa	07/09
Zhejiang Publishing Media	7,59	7,60	7,42	+0,80%	10,97M	aa.aa	07/09
Kunshan Dongwei Technology	61,85	62,89	54,12	+15,09%	26,8M	aa.aa	07/09
China Railway Construction Heavy Industry	4,04	4,06	4,03	-0,25%	11,79M	aa.aa	07/09
Shandong Weigao Orthopaedic Device	22,61	22,88	22,08	+0,94%	1,51M	aa.aa	07/09
Hangzhou Honghua Digital Technology Stock	42,67	43,32	42,33	+0,40%	1,17M	aa.aa	07/09
Suzhou Recodeal Interconnect System	63,50	64,22	58,60	+9,05%	15,84M	aa.aa	07/09
Shanghai Fudan Microelectronics	54,95	55,40	53,85	+1,16%	12,14M	aa.aa	07/09
Jiangsu Haili Wind Power Equipment Technology	37,61	37,88	36,96	+1,35%	2,7M	aa.aa	07/09
Shanghai Anlogic Infotech	29,84	30,28	29,50	+0,51%	5,29M	aa.aa	07/09
ACM Research Shanghai	281,40	282,08	272,98	+4,15%	3,42M	aa.aa	07/09
Hui Lyu Ecological Technologys	38,71	38,71	35,69	+10,00%	40,78M	aa.aa	07/09
Dr	24,20	24,26	23,80	-1,10%	3,37M	aa.aa	07/09
Bank of Lanzhou	2,14	2,17	2,13	-0,93%	56,05M	aa.aa	07/09
Yongan Futures	12,71	12,95	12,68	-1,32%	7,49M	aa.aa	07/09
Dosilicon	116,06	116,93	113,83	+2,76%	14,12M	aa.aa	07/09
Dizal Jiangsu Pharmaceutical	56,64	57,85	56,24	-0,75%	3,9M	aa.aa	07/09
Hoymiles Power Electronics	71,67	72,23	71,30	+0,32%	723,95K	aa.aa	07/09
China Southern Power Grid Tech	44,43	44,98	43,00	+4,08%	5,34M	aa.aa	07/09
Focuslight Tech	316,20	318,18	305,27	+5,58%	11,34M	aa.aa	07/09
Primarius Tech	40,00	42,27	39,08	+0,96%	12,51M	aa.aa	07/09
Sicc	100,01	100,99	97,51	+2,65%	6,52M	aa.aa	07/09
Mabwell Shanghai Bioscience	27,10	27,50	26,98	-1,17%	5,37M	aa.aa	07/09
ASR Microelectronics	93,86	94,92	91,93	+2,52%	6,91M	aa.aa	07/09
China Mobile	98,70	100,39	98,00	-1,60%	9,71M	aa.aa	07/09
JinkoSolar	4,03	4,07	4,01	-0,74%	67,72M	aa.aa	07/09
China Longyuan Power	15,12	15,24	15,05	-0,46%	3,77M	aa.aa	07/09
Anhui Tongguan Copper Foil	106,99	108,85	101,50	+6,07%	32,89M	aa.aa	07/09
BeOne Medicines	265,03	269,64	263,50	-2,20%	2,87M	aa.aa	07/09
Hualan Biological Bacterin	17,42	17,53	17,05	+1,69%	4,34M	aa.aa	07/09
Jinhui Mining	19,88	20,22	19,50	+0,71%	6,2M	aa.aa	07/09
Shenzhen Han's CNC Technology	267,90	271,94	256,79	+5,31%	3,04M	aa.aa	07/09
Shaanxi Huaqin Tech Industry	49,73	51,80	49,06	-3,44%	3,59M	aa.aa	07/09
iSoftStone Information Technology	37,71	37,91	36,90	+0,24%	15,43M	aa.aa	07/09
Ganzhou Tengyuan Cobalt New	43,19	43,46	42,90	-0,18%	4,08M	aa.aa	07/09
Shenzhen KTC Technology	17,79	17,93	17,71	-1,88%	1,64M	aa.aa	07/09
Shaanxi Sirui Advanced Materials	32,48	32,65	30,41	+5,94%	16,74M	aa.aa	07/09
Ningbo PIA Automation Holding	8,58	8,74	8,56	+0,23%	5,9M	aa.aa	07/09
RemeGen	122,75	124,00	121,41	-1,20%	4,21M	aa.aa	07/09
Suzhou Everbright Photonics	300,00	301,58	273,48	+10,28%	12,31M	aa.aa	07/09
Zhongfu Shenying Carbon Fiber	38,02	38,83	37,77	-2,34%	5,17M	aa.aa	07/09
Vanchip Tianjin Tech	25,31	26,14	25,26	-1,67%	3,88M	aa.aa	07/09
Beijing Jingwei Hirain	60,28	61,90	60,21	-2,17%	1,34M	aa.aa	07/09
Piotech	651,92	658,88	623,00	+4,82%	4,14M	aa.aa	07/09
Fortior Tech Shenzhen	189,12	191,50	182,23	+2,77%	1,62M	aa.aa	07/09
Suzhou Novosense Microlectronics	242,61	247,32	238,00	+1,09%	2,43M	aa.aa	07/09
Zhejiang Chengchang Technology	96,76	97,70	95,56	+0,68%	3,86M	aa.aa	07/09
CNOOC	33,12	33,65	32,53	-0,87%	44,53M	aa.aa	07/09
Sichuan Qiaoyuan Gas A	44,50	45,39	43,37	+0,59%	1,61M	aa.aa	07/09
De Rucci Healthy Sleep	18,75	19,07	18,67	-1,78%	1,04M	aa.aa	07/09
Shenzhen Techwinsemi Tech	403,98	407,80	398,50	+3,24%	10,62M	aa.aa	07/09
Jiangsu Ruitai New Energy Materials	15,82	15,88	15,66	+0,76%	4,83M	aa.aa	07/09
Empyrean Technology	93,28	93,98	90,78	+3,99%	7,45M	aa.aa	07/09
Semitronix	74,62	75,16	70,98	+6,31%	9,34M	aa.aa	07/09
Shenzhen Longsys Electronics	358,22	359,53	353,80	+3,23%	10,43M	aa.aa	07/09
Jwipc Technology	76,70	77,17	74,48	+2,84%	5,41M	aa.aa	07/09
Easy Click Worldwide Network	40,30	40,35	37,33	+5,28%	135,11M	aa.aa	07/09
Linktel Technologies	318,98	320,98	295,00	+11,92%	9,54M	aa.aa	07/09
Mehow Innovative	16,11	16,18	15,95	+0,50%	4,7M	aa.aa	07/09
Hydsoft Technology	38,47	38,48	36,35	+5,69%	12,35M	aa.aa	07/09
JiangXi Tianxin Pharmaceutical	25,30	25,51	24,60	+2,02%	1,55M	aa.aa	07/09
Smartsens Tech Shanghai	92,38	93,81	92,09	-0,63%	5,13M	aa.aa	07/09
CloudWalk Tech	10,21	10,42	10,17	-0,97%	16,49M	aa.aa	07/09
Hwatsing Tech	246,20	252,85	240,11	+1,11%	8,21M	aa.aa	07/09
Sany Heavy Energy	12,90	13,03	12,79	+0,47%	5,89M	aa.aa	07/09
Loongson Tech	105,48	107,50	100,14	+3,51%	6,17M	aa.aa	07/09
Avic Chengdu Uas	43,49	45,40	42,20	+2,23%	19,18M	aa.aa	07/09
LUSTER LightTech	45,14	45,47	42,44	+1,76%	15,09M	aa.aa	07/09
Orbbec	95,79	98,19	92,58	+3,93%	7,24M	aa.aa	07/09
Shenzhen Bluetrum Tech	98,53	99,88	92,59	+6,42%	8,47M	aa.aa	07/09
Guobo Electronics	72,50	74,58	72,05	-0,92%	2,3M	aa.aa	07/09
InventisBio	19,26	19,59	19,03	-1,18%	7,35M	aa.aa	07/09
Shenzhen China Micro Semicon	39,05	39,45	38,64	+1,85%	6,68M	aa.aa	07/09
Wuxi Taclink Optoelectronics	214,03	214,70	195,66	+10,32%	21,23M	aa.aa	07/09
Hygon Information Tech	242,71	246,94	234,06	-0,39%	23,54M	aa.aa	07/09
Shanghai United Imaging Healthcare	107,24	109,22	107,01	-1,23%	3,76M	aa.aa	07/09
Guizhou Zhenhua Fengguang	38,40	38,84	38,27	-0,60%	1,47M	aa.aa	07/09
MGI Tech	57,22	58,54	56,90	-1,28%	5,47M	aa.aa	07/09
CICT Mobile Communication	12,43	12,76	12,26	-0,56%	39,63M	aa.aa	07/09
Shenyang Fortune Precision	184,77	187,31	180,24	+3,17%	5,32M	aa.aa	07/09
Shanghai V Test Semiconductor Tech	116,77	120,30	115,19	+1,98%	8,18M	aa.aa	07/09
Long Young Electronic Kunshan	58,89	59,30	53,20	+11,41%	12,46M	aa.aa	07/09
Huaxia Eye Hospital	15,11	15,23	15,09	-0,13%	2,61M	aa.aa	07/09
Glory View Technology	175,88	177,75	170,00	+4,13%	10,5M	aa.aa	07/09
GRINM Semiconductor Materials	45,22	46,68	43,88	0,00%	0	aa.aa	28/08
Forehope Electronic Ningbo	60,91	61,99	59,02	+3,94%	16,79M	aa.aa	07/09
Ruijie Networks	111,99	112,50	108,88	+2,09%	14,4M	aa.aa	07/09
Guangdong Dtech Technology	396,76	399,60	377,01	+5,46%	2,78M	aa.aa	07/09
Ningbo Ocean Shipping	8,39	8,44	8,33	+0,48%	5,87M	aa.aa	07/09
Changzhou Fusion New Material	67,80	68,60	64,47	+5,82%	13M	aa.aa	07/09
Beijing YanDong MicroElectronic	45,11	45,60	44,36	+2,31%	14,78M	aa.aa	07/09
Yili Chuanning Biotechnology	8,31	8,40	8,29	-0,95%	8,22M	aa.aa	07/09
Shijiazhuang Shangtai Technology	54,01	55,73	53,65	-3,10%	5,81M	aa.aa	07/09
Ferrotec An Hui Technology	40,54	40,87	37,80	+8,57%	21,28M	aa.aa	07/09
Yuanjie Semiconductor Tech	1.702,00	1.706,00	1.488,00	+16,10%	5,64M	aa.aa	07/09
JoulWatt Tech	120,52	121,87	115,00	+5,72%	9,86M	aa.aa	07/09
Jiangsu Leadmicro Nano Tech	105,83	107,48	101,00	+4,90%	9,15M	aa.aa	07/09
Hangzhou EZVIZ Network	28,70	29,48	28,40	-2,05%	5,27M	aa.aa	07/09
Biwin Storage Tech	221,14	222,65	218,92	+3,68%	17,25M	aa.aa	07/09
Sichuan Biokin Pharmaceutical	253,00	263,57	251,13	-3,25%	1,36M	aa.aa	07/09
Hubei Jianghan New Materials	18,89	19,07	18,84	-0,05%	1,61M	aa.aa	07/09
Hunan Yuneng New Energy Battery	55,30	55,80	54,86	-0,93%	11,77M	aa.aa	07/09
Naruida Tech	18,52	18,93	18,51	-1,12%	3,63M	aa.aa	07/09
Sichuan Rongda Gold	51,23	52,99	50,88	-3,70%	14,04M	aa.aa	07/09
MLoptic	432,45	434,85	406,50	+6,38%	1,59M	aa.aa	07/09
Zhejiang Taotao Vehicles	228,92	232,00	226,29	-0,04%	774,43K	aa.aa	07/09
Jiangsu Xukuang Energy	4,20	4,21	4,16	0,00%	8,8M	aa.aa	07/09
Shenzhen Intellifusion	56,24	57,56	55,83	-1,32%	8,16M	aa.aa	07/09
Shaanxi Energy Investment	9,45	9,62	9,40	-1,36%	24,14M	aa.aa	07/09
Shenzhen CECport Technologies	22,55	22,75	22,22	+1,90%	13,11M	aa.aa	07/09
Southchip Semiconductor Tech	34,77	35,08	34,30	+0,35%	5,61M	aa.aa	07/09
CITIC Metal	11,33	11,58	11,29	-1,82%	11,63M	aa.aa	07/09
Farsoon Tech	110,41	116,00	109,01	+2,52%	7,05M	aa.aa	07/09
Hefei Chipmore Tech	17,16	17,44	16,46	+4,57%	19,94M	aa.aa	07/09
Peric Special Gases	234,01	235,40	228,00	+3,07%	9,51M	aa.aa	07/09
Nexchip Semiconductor	35,98	36,25	35,00	+2,59%	15,18M	aa.aa	07/09
Sanbo Hospital Management	51,81	52,26	51,52	-0,19%	3,18M	aa.aa	07/09
United Nova Tech	8,50	8,53	8,34	+2,41%	89,67M	aa.aa	07/09
Skyverse Tech	314,15	315,58	299,40	+4,79%	8,53M	aa.aa	07/09
Hunan Aerospace Huanyu	41,01	41,73	40,60	-0,05%	2,79M	aa.aa	07/09
CSI Solar	8,68	8,83	8,66	-1,14%	32,62M	aa.aa	07/09
Sichuan Huafeng Tech	127,46	129,18	123,41	+4,13%	11,12M	aa.aa	07/09
Guangdong Mingyang Electric	34,08	34,28	33,25	+1,01%	4,92M	aa.aa	07/09
Anhui XDLK Microsystem	39,96	41,12	39,88	-1,84%	4,77M	aa.aa	07/09
Nanjing Les Information Tech	39,83	40,64	39,80	-1,41%	987,76K	aa.aa	07/09
Shenzhen Zesum Technology	197,00	197,50	176,20	+14,75%	12M	aa.aa	07/09
Shenzhen SEICHI Tech	491,00	494,07	458,03	+11,19%	6,92M	aa.aa	07/09
Baimtec Material	53,09	53,71	51,60	+0,34%	3,37M	aa.aa	07/09
Shenzhen VMAX NEW ENERGY	38,60	39,56	38,20	-0,46%	5M	aa.aa	07/09
Harbin Fuerjia Technology	21,50	21,79	21,38	-0,83%	3,35M	aa.aa	07/09
Zhejiang Rongtai Electric Material	51,65	51,65	47,39	+10,01%	12,6M	aa.aa	07/09
Huaqin Tech	78,25	78,50	75,70	+2,99%	14,21M	aa.aa	07/09
Hua Hong Semiconductor	228,73	233,33	221,76	+2,34%	17,42M	aa.aa	07/09
Googol Technology	28,12	28,57	26,94	+3,73%	8,92M	aa.aa	07/09
Guangzhou Guanggang Gases Energy	29,70	30,30	28,92	+3,23%	29,9M	aa.aa	07/09
Gambol Pet	39,79	39,95	39,02	+1,30%	4,22M	aa.aa	07/09
Jiujiang Defu Technology	99,48	101,15	86,00	+16,97%	55,38M	aa.aa	07/09
Grandit	22,28	22,49	21,85	+2,44%	50,12M	aa.aa	07/09
Zhejiang Sling Automobile Bearing	97,75	97,75	88,64	+20,00%	16,67M	aa.aa	07/09
Suzhou Centec Communications	324,30	329,66	315,44	-0,15%	7,92M	aa.aa	07/09
Beijing Jingyi Automation	132,72	134,17	128,20	+4,45%	4,02M	aa.aa	07/09
Shanghai Jinjiang Shipping	13,14	13,40	12,96	-0,68%	11,64M	aa.aa	07/09
Hsino Tower	4,17	4,20	4,14	-0,48%	13,54M	aa.aa	07/09
Chongqing Polycomp International	27,45	27,69	26,54	+4,06%	103,23M	aa.aa	07/09
Grandtop Yongxing	14,57	14,75	14,52	-0,41%	3,34M	aa.aa	07/09
XiAn NovaStar Tech	142,64	143,97	142,21	-0,94%	427,98K	aa.aa	07/09
Wafer Works Shanghai	25,81	25,97	24,96	+2,95%	7,57M	aa.aa	07/09
Chengdu Sino Microelectronics Tech	24,22	24,55	24,02	-0,25%	3,17M	aa.aa	07/09
Shanghai Longcheer Tech	37,85	37,90	36,84	+1,45%	8,47M	aa.aa	07/09
SigmaStar Technology	123,69	124,75	117,56	+3,18%	16,29M	aa.aa	07/09
Delton Technology Guangzhou	167,88	167,88	154,32	+10,00%	8,72M	aa.aa	07/09
Cinda Securities	17,05	17,16	16,90	-0,41%	7,98M	aa.aa	07/09
Capital Securities	15,64	16,50	15,41	+0,64%	45,76M	aa.aa	07/09
Wuhan Dameng Database	212,80	215,00	209,80	-0,25%	1,14M	aa.aa	07/09
Ugreen	57,29	59,23	56,50	-0,19%	7,3M	aa.aa	07/09
Suzhou Kematek	90,09	91,06	86,60	+3,65%	8,67M	aa.aa	07/09
Hebei Broadcasting Wireless Media	22,43	22,55	22,01	+1,04%	8,19M	aa.aa	07/09
Intsig Information	94,88	96,28	93,37	-0,72%	3,3M	aa.aa	07/09
Zhonghe Shangda	23,07	23,35	23,00	-0,39%	2,55M	aa.aa	07/09
Suzhou Tianmai Thermal Technology	268,00	269,99	253,00	+6,40%	2,97M	aa.aa	07/09
Laplace Renewable Energy	44,06	44,58	43,18	+1,22%	3,84M	aa.aa	07/09
Maxio Tech Hangzhou	62,64	63,28	61,51	+2,69%	7,38M	aa.aa	07/09
Chengdu Jiachi Electronic	39,75	40,83	39,55	-2,07%	1,52M	aa.aa	07/09
Sprint Precision Tech	72,72	73,33	70,58	+3,81%	3,42M	aa.aa	07/09
Zhejiang E P Equipment	33,84	34,49	33,81	-1,31%	1,06M	aa.aa	07/09
Air China Cargo	4,12	4,13	4,08	+0,49%	16,83M	aa.aa	07/09
Baotou Tianhe Magnetics Tech	31,70	31,77	31,37	+0,28%	1M	aa.aa	07/09
Hubei Sinophorus Electronic	75,36	75,70	72,04	+5,40%	8,44M	aa.aa	07/09
Beijing HyperStrong Tech	179,00	179,99	174,51	+0,90%	2,67M	aa.aa	07/09
Hanshow Technology	43,21	43,42	42,29	+1,98%	4,26M	aa.aa	07/09
Shenzhen SOFARSOLAR	22,72	22,73	22,11	+1,75%	2,67M	aa.aa	07/09
CAC Nantong Chemical	23,13	23,52	23,09	-0,73%	1,85M	aa.aa	07/09
Heilongjiang Tianyouwei	53,40	53,43	52,49	+1,50%	840,21K	aa.aa	07/09
Shandong Weigao Blood Purification	31,26	31,46	31,06	-0,26%	888,01K	aa.aa	07/09
Zhongce Rubber	48,08	50,26	48,03	-4,17%	4,6M	aa.aa	07/09
Arashi Vision	106,19	109,48	105,55	-2,47%	3,02M	aa.aa	07/09
HENGHUI Technology	44,63	45,15	44,23	+1,09%	1,76M	aa.aa	07/09
Beijing E Town Semiconductor	22,93	23,12	22,16	+4,13%	28,88M	aa.aa	07/09
Huadian New Energy	3,89	3,92	3,88	-0,51%	70,34M	aa.aa	07/09
Yangzhou Tinfulong	30,09	30,10	29,02	+2,17%	2,44M	aa.aa	07/09
Higold	39,28	39,77	38,87	-0,93%	2,46M	aa.aa	07/09
Suzhou Inovance Automotive	14,82	14,89	14,60	+0,47%	3,24M	aa.aa	07/09
Shanghai C D INNOSTIC Medical	21,06	21,14	20,71	+1,20%	1,21M	aa.aa	07/09
Techstorm Advanced Material	14,75	14,85	14,68	-0,20%	2,26M	aa.aa	07/09
Dynamic Electronics	90,71	90,91	88,00	+3,08%	1,3M	aa.aa	07/09
MarcoPolo Holdings	16,54	16,63	15,92	+3,25%	5,15M	aa.aa	07/09
XiAn ESWIN Material Tech	27,97	28,23	27,51	+2,23%	16,21M	aa.aa	07/09
Wuhan Healthgen Biotechnology	38,08	39,09	36,73	+4,04%	4,51M	aa.aa	07/09
BeBetter Med	22,60	23,32	22,45	-2,42%	3,34M	aa.aa	07/09
Delijia Transmission Tech	42,18	42,30	41,22	+1,20%	1,07M	aa.aa	07/09
Daming Electronics	27,88	28,16	27,62	-0,21%	2,49M	aa.aa	07/09
Csg Digital Power Grid Res	22,20	22,60	21,62	+2,59%	9,03M	aa.aa	07/09
Xiamen Hengkun New Materials	46,69	47,16	45,88	+2,62%	2,28M	aa.aa	07/09
Moore Threads Tech	415,49	513,89	415,48	-20,00%	8,24M	aa.aa	07/09
Biocytogen Pharmaceuticals	119,30	120,55	117,00	-0,49%	1,49M	aa.aa	07/09
China National Uranium	66,10	66,24	64,58	+0,29%	4,86M	aa.aa	07/09
Xiamen UX IC	338,00	341,80	318,00	+7,64%	2,35M	aa.aa	07/09
Maxone Semiconductor	440,02	442,00	406,00	+8,64%	2,4M	aa.aa	07/09
Inner Mongolia Shuangxin Env	12,49	12,55	12,38	-0,08%	4,22M	aa.aa	07/09
Shenzhen CSL Vacuum Science and	301,36	305,99	286,00	+7,29%	1,1M	aa.aa	07/09
Zhejiang Zhenshi New Materials	15,58	15,62	15,45	+0,71%	2,65M	aa.aa	07/09
Insightlifetech	31,07	31,34	30,91	-0,54%	1,15M	aa.aa	07/09
Cetc Lantian Tech	43,87	44,35	43,48	-0,09%	3,93M	aa.aa	07/09
MetaX Integrated Circuits (Shanghai)	570,08	635,00	546,99	-9,67%	2,71M	aa.aa	07/09
Seeya Tech	40,33	42,51	39,00	-5,08%	3,47M	aa.aa	07/09
Chengdu Hongming Elec	106,96	107,28	104,71	+2,85%	1,25M	aa.aa	07/09
XiAn Taijin New Energy and	122,77	122,77	106,00	+20,00%	8,69M	aa.aa	07/09
Luoyang Shenglong Mining	24,33	24,34	23,87	+1,33%	6,33M	aa.aa	07/09
Jiangxi Redboard Tech	89,35	91,18	85,88	+4,76%	11,47M	aa.aa	07/09
Sanrui Intelligence	94,55	95,76	92,62	+1,73%	1,29M	aa.aa	07/09
SJ Semiconductor	128,80	129,99	125,60	+3,73%	8,41M	aa.aa	07/09
Semight Instruments	2.656,90	2.700,00	2.468,00	+7,78%	1,08M	aa.aa	07/09
Changyu Holding	53,39	53,50	52,00	+2,06%	2,93M	aa.aa	07/09
Beijing Victory Electric	41,47	41,93	41,25	-0,91%	1,92M	aa.aa	07/09
Tianhai Auto Electronics	34,20	34,45	34,02	+0,44%	1,61M	aa.aa	07/09
Quanzhou Jiadeli Electronics	48,51	48,77	47,30	+2,13%	1,86M	aa.aa	07/09
Wuhan Changjin Photonics	282,45	287,86	265,45	+7,68%	2,39M	aa.aa	07/09

IBEX 35

20.021,80

-28,90

-0,14%

US 500

7.706,50

-12,1

-0,16%

US Tech 100

29.567,00

+22,8

+0,08%

Dow Jones

53.414,25

-271,86

-0,51%

DAX

26.006,53

-39,87

-0,15%

Índice dólar

98,808

-0,079

-0,08%

Índice euro

144,30

-0,02

-0,01%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,8860	+0,14%	8,67M
BBVA	25,380	-0,04%	3,10M
Iberdrola	19,830	-0,30%	2,65M
Repsol	28,170	+1,55%	1,65M
Inditex	57,560	+0,21%	756,54K
Indra	57,900	-2,36%	625,27K
ACS	104,000	+1,86%	293,16K

Nombre	Último	% Var.	Vol.
Cirsa Enterprises	18,34	+6,13%	845,54K
Substrate Artificial Inteligence	0,057	+5,57%	4,38M
Clerhp Estructuras	21,60	+5,37%	7,50K
Renta Corp.	0,718	+5,28%	9,58K
Ezentis	0,0735	+4,70%	5,09M
Arteche Lantegi Elkartea	30,30	+4,48%	27,13K
Libertas 7	3,02	+3,78%	9,08K

Nombre	Último	% Var.	Vol.
Enerside Energy	0,35	-10,36%	663,78K
Desarrollos Especiales de Sistemas de Anclajes	22,20	-9,02%	293,00
Substrate Artificial Inteligence	0,11	-8,77%	10,00K
Parlem Telecom Companyia de Telecomunicacions	0,86	-6,52%	9,24K
Squirrel Media	2,2000	-5,17%	43,75K
Pangaea Oncology	1,50	-3,23%	591,00
MFE MEDIAFOREUROPE A	2,47	-2,76%	8,70K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	57,900	-2,36%	625,27K
Santander	12,8860	+0,14%	8,67M
OHLA	0,368	-1,34%	14,64M
IAG	4,984	-0,80%	2,84M
Banco de Sabadell	3,7390	+0,27%	7,46M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa Aa A	4,984	+38,58%	6,907
Aaaaaaaaaaa	4,984	+38,58%	6,907
Aaaaa A	25,440	+37,18%	34,899
Aa Aaaa Aa A	25,440	+37,18%	34,899
Aa Aaa A Aaa	56,260	+32,61%	74,606
Aaaaaaaaaaaaaaa	56,260	+32,61%	74,606
Aaaaaa Aaaaaaaa	0,368	+31,72%	0,485

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaa Aa A	4,984	+38,58%	6,907
Aaaaaaaaaaa	4,984	+38,58%	6,907
Aaaaa A	25,440	+37,18%	34,899
Aa Aaaa Aa A	25,440	+37,18%	34,899
Aa Aaa A Aaa	56,260	+32,61%	74,606
Aaaaaaaaaaaaaaa	56,260	+32,61%	74,606
Aaaaaa Aaaaaaaa	0,368	+31,72%	0,485

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+453.9%

IBEX 35

+94.8%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades Value de España

+380.1%

IBEX 35

+94.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1214.5%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+3202.2%

S&P 500

+441.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+964.6%

Dow Jones Industrial Average

+307.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1050.9%

S&P Midcap 400

+270.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1401.9%

S&P 500 Pure Value

+257.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+564.2%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1051.7%

Bovespa

+270.2%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1017.0%

FTSE Italia All Share

+172.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+517.9%

DAX

+165.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.8%

Tadawul All Share

+31.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+817.2%

KOSPI

+242.7%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Gangas mexicanas

+380.8%

S&P/BMV IPC

+50.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

HS China A (HSCAII)

Componentes HS China A

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Beijing Tongrentang

Tbea Co Ltd

Xiangcai

Yunnan Yuntianhua

Guangzhou Dev

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Jiangsu Etern

Zhe Jiang Dong Ri

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Kingfa Sci&Tech

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Beiqi Foton Motor

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

China CSSC

Aerospace Auto

Zhejiang Juhua

Shengyi Tech

Zhuhai Zhumian

Yankuang Energy

Shanghai Fosun Pharm

Grinm Materials