Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6,52 | 6,70 | 6,74 | 6,52 | -2,69% | 60,05M | 6,52-2,69% | 08:57:00 | |
300068 Zhejiang Narada Power Source | 8,76 | 9,21 | 9,16 | 8,71 | -4,89% | 28,61M | 8,76-4,89% | 08:57:00 | |
002709 Guangzhou Tinci Materials Technology Co Ltd | 18,84 | 19,56 | 19,53 | 18,82 | -3,68% | 24,54M | 18,84-3,68% | 09:00:00 | |
603659 Shanghai Putailai New Energy Technology Co Ltd Class A | 14,99 | 15,54 | 15,60 | 14,91 | -3,54% | 22,66M | 14,99-3,54% | 09:00:00 | |
300207 Sunwoda Electronic | 15,27 | 15,64 | 15,78 | 15,25 | -2,37% | 20,57M | 15,27-2,37% | 08:57:00 |
Nombre | Precio |
---|---|
600549 Xiamen Tungsten | 18,02-0,11-0,61% |
300750 Amperex Tech A | 187,60-1,41-0,75% |
301327 Shenzhen Hello Tech Energy | 59,40-0,51-0,85% |
301358 Hunan Yuneng New Energy Battery | 37,35-0,39-1,03% |
688116 Jiangsu Cnano | 24,88-0,32-1,27% |
Nombre | Precio |
---|---|
300068 Zhejiang Narada Power Source | 8,76-0,45-4,89% |
688567 Farasis Energy Gan Zhou Co | 10,45-0,48-4,39% |
300432 Mianyang Fulin Machining | 6,76-0,31-4,39% |
300438 Guangzhou Great Power | 19,57-0,89-4,35% |
000049 Desay A | 21,59-0,86-3,83% |