Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 200,89 | 202,40 | 195,80 | +3,13 | +1,58% | 9,04M | 04:38:21 | ||
Beijing Easpring Material Tech | 39,39 | 39,67 | 38,81 | -0,29 | -0,73% | 6,65M | 04:38:18 | ||
Camel Group | 8,50 | 8,56 | 8,39 | +0,01 | +0,12% | 3,35M | 04:06:45 | ||
Canmax Tech | 19,39 | 19,57 | 19,06 | +0,07 | +0,36% | 4,00M | 04:38:18 | ||
China Baoan Group Co Ltd | 9,67 | 9,90 | 9,67 | -0,23 | -2,32% | 8,36M | 04:38:21 | ||
CNGR Advanced | 34,40 | 35,51 | 34,38 | -0,94 | -2,66% | 2,25M | 04:38:21 | ||
Desay A | 20,96 | 21,35 | 20,85 | -0,27 | -1,27% | 1,48M | 04:38:06 | ||
East Group | 4,60 | 4,69 | 4,56 | -0,14 | -2,95% | 13,68M | 04:38:15 | ||
EVE Energy | 39,93 | 40,63 | 39,56 | +0,75 | +1,91% | 18,53M | 04:38:21 | ||
Farasis Energy Gan Zhou Co | 11,75 | 11,90 | 11,61 | -0,08 | -0,68% | 1,93M | 04:11:59 | ||
GEM | 6,56 | 6,60 | 6,43 | 0,00 | 0,00% | 42,52M | 04:38:24 | ||
Gotion High tech | 20,24 | 20,47 | 19,94 | -0,06 | -0,30% | 11,05M | 04:38:24 | ||
Guangdong Jia Yuan Technology | 12,08 | 12,39 | 12,01 | -0,23 | -1,87% | 1,65M | 04:02:14 | ||
Guangzhou Great Power | 22,11 | 22,46 | 22,05 | -0,42 | -1,86% | 4,35M | 04:38:12 | ||
Guizhou Zhenhua E chem | 11,68 | 11,92 | 11,64 | -0,23 | -1,93% | 1,26M | 04:11:56 | ||
Hubei Wanrun New Energy Tech | 39,98 | 40,64 | 39,81 | -0,65 | -1,60% | 283,93K | 04:11:54 | ||
Hunan Changyuan Lico | 5,09 | 5,17 | 5,05 | -0,08 | -1,55% | 4,95M | 04:11:56 | ||
Hunan Corun Energy | 4,36 | 4,41 | 4,31 | -0,04 | -0,91% | 5,73M | 04:06:55 | ||
Hunan Yuneng New Energy Battery | 38,01 | 38,21 | 36,00 | +1,90 | +5,26% | 4,66M | 04:38:21 | ||
Hunan Zhongke Electric | 9,25 | 9,55 | 9,23 | -0,32 | -3,34% | 6,26M | 04:38:18 | ||
Jiangsu Cnano | 27,57 | 27,83 | 27,04 | -0,28 | -1,01% | 2,50M | 04:02:16 | ||
JIANGSU LOPAL TECH | 9,10 | 9,38 | 9,04 | -0,28 | -2,99% | 3,45M | 04:02:18 | ||
Jiangsu Ruitai New Energy Materials | 17,18 | 17,36 | 17,10 | -0,29 | -1,66% | 3,34M | 04:38:06 | ||
Mianyang Fulin Machining | 7,40 | 7,54 | 7,35 | -0,12 | -1,60% | 5,46M | 04:38:21 | ||
Ningbo Shanshan | 10,01 | 10,37 | 9,90 | -0,57 | -5,39% | 15,56M | 04:06:58 | ||
Pylon Technologies Co | 63,33 | 63,36 | 62,12 | +0,39 | +0,62% | 948,10K | 04:11:55 | ||
Shanghai Putailai New Energy | 16,29 | 16,35 | 16,00 | -0,02 | -0,12% | 5,06M | 04:02:18 | ||
Shenzhen Capchem Tech | 30,46 | 31,39 | 30,46 | -0,94 | -2,99% | 4,44M | 04:38:21 | ||
Shenzhen Dynanonic | 33,38 | 33,81 | 33,03 | -0,65 | -1,91% | 2,52M | 04:38:03 | ||
Shenzhen Hello Tech Energy | 64,61 | 66,72 | 64,61 | -1,14 | -1,73% | 245,98K | 04:38:15 | ||
Shenzhen Kedali Industry | 94,25 | 94,66 | 92,14 | +1,62 | +1,75% | 924,50K | 04:38:21 | ||
Shenzhen Senior Tech Material | 9,52 | 9,63 | 9,43 | -0,07 | -0,73% | 9,38M | 04:38:12 | ||
Shijiazhuang Shangtai Technology | 44,23 | 44,86 | 41,70 | +2,27 | +5,41% | 2,45M | 04:38:24 | ||
Shinghwa Advanced Material | 39,12 | 39,30 | 38,42 | -0,30 | -0,76% | 626,30K | 04:02:19 | ||
Sunwoda Electronic | 15,68 | 15,88 | 15,33 | +0,16 | +1,03% | 24,28M | 04:38:24 | ||
Tianjin Guoan Mengguli New | 28,83 | 29,25 | 28,68 | -0,31 | -1,06% | 1,38M | 04:38:12 | ||
Tianneng Battery Group Co | 27,83 | 28,16 | 27,55 | -0,14 | -0,50% | 679,67K | 04:11:54 | ||
Tinci Materials A | 19,33 | 19,54 | 19,15 | -0,22 | -1,12% | 8,74M | 04:38:21 | ||
Xiamen Tungsten | 18,94 | 19,00 | 18,69 | -0,09 | -0,47% | 5,30M | 04:06:58 | ||
Zhejiang Narada Power Source | 9,74 | 9,98 | 9,74 | -0,23 | -2,31% | 7,93M | 04:38:21 | ||
Zhuhai CosMX Battery | 14,13 | 14,42 | 13,88 | -0,16 | -1,12% | 6,13M | 04:11:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores