Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 24,46 | 25,38 | 25,20 | 24,41 | -3,62% | 141,19M | 24,46-3,62% | 09:00:00 | |
000063 ZTE Corp | 27,64 | 28,41 | 28,24 | 27,58 | -2,71% | 89,04M | 27,64-2,71% | 08:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 39,04 | 40,18 | 39,85 | 38,88 | -2,84% | 54,28M | 39,04-2,84% | 08:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 11,24 | 11,40 | 11,35 | 11,09 | -1,40% | 47,02M | 11,24-1,40% | 09:00:00 | |
002415 Hangzhou Hikvision Digital Technology Co Ltd | 32,74 | 33,63 | 33,64 | 32,73 | -2,65% | 42,29M | 32,74-2,65% | 09:00:00 |
Nombre | Precio |
---|---|
688036 Shenzhen Transsion | 144,09+3,64+2,59% |
300628 Yealink Network Tech | 37,52+0,72+1,96% |
603712 TianJin 712 | 23,74+0,30+1,28% |
002180 Ninestar | 25,24+0,12+0,48% |
603236 Quectel | 40,310,000,00% |
Nombre | Precio |
---|---|
688789 Hangzhou Honghua Digital Technology Stock | 111,12-4,88-4,21% |
002152 GRG Banking Equipment | 11,37-0,47-3,97% |
300136 Shenzhen Sunway Communication | 18,99-0,77-3,90% |
601138 Foxconn Industrial Internet | 24,46-0,92-3,62% |
300638 Fibocom Wireless | 17,05-0,55-3,13% |