Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3,38 | 3,44 | 3,45 | 3,36 | -1,74% | 280,05M | 3,38-1,74% | 08/05 | |
601901 Founder Securities Co Ltd | 8,76 | 8,75 | 8,91 | 8,68 | +0,11% | 143,7M | 8,76+0,11% | 08/05 | |
300059 East Money Information Co Ltd | 12,96 | 12,96 | 13,18 | 12,92 | -1,67% | 140,5M | 12,96-1,67% | 08/05 | |
002670 Guosheng Financial Holding Inc | 12,16 | 12,16 | 12,53 | 11,98 | -3,95% | 136,36M | 12,16-3,95% | 08/05 | |
601162 Tianfeng Securities Co Ltd | 2,90 | 2,94 | 2,94 | 2,89 | -1,36% | 89,02M | 2,90-1,36% | 08/05 |
Nombre | Precio |
---|---|
600901 Jiangsu Financial A | 5,17+0,06+1,17% |
002945 ChinaLin Securities | 11,87+0,04+0,34% |
601901 Founder Securities | 8,76+0,01+0,11% |
601456 Guolian Securities Co | 10,460,000,00% |
600999 China Merchants Securities | 14,59-0,12-0,82% |
Nombre | Precio |
---|---|
002670 Guosheng Financial Holding | 12,16-0,50-3,95% |
300033 Hithink RoyalFlush Info Network | 119,63-4,06-3,28% |
000712 Golden Dragon A | 10,71-0,29-2,64% |
601198 Dongxing Securities | 8,66-0,21-2,37% |
002673 Western Securities A | 7,23-0,17-2,30% |