Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
18,40 | 18,46 | 18,25 | 0,00% | 54,15M | xx.xx | ||
5,72 | 5,78 | 5,71 | -0,17% | 12,09M | xx.xx | ||
6,12 | 6,20 | 6,10 | -1,45% | 8,72M | xx.xx | ||
7,74 | 7,83 | 7,73 | -1,28% | 13,08M | xx.xx | ||
3,34 | 3,40 | 3,33 | -1,76% | 7,26M | xx.xx | ||
6,06 | 6,20 | 6,06 | -2,42% | 18,86M | xx.xx | ||
3,66 | 3,68 | 3,63 | -0,54% | 19,8M | xx.xx | ||
4,05 | 4,11 | 4,03 | -1,70% | 21,83M | xx.xx | ||
12,77 | 13,15 | 12,77 | -3,40% | 16,76M | xx.xx | ||
3,80 | 3,86 | 3,78 | -1,30% | 6,96M | xx.xx | ||
2,25 | 2,27 | 2,22 | -0,44% | 36,71M | xx.xx | ||
8,72 | 8,81 | 8,59 | -0,12% | 41,29M | xx.xx | ||
14,21 | 14,26 | 14,14 | -0,14% | 11,18M | xx.xx | ||
3,07 | 3,13 | 3,07 | -2,23% | 100,82M | xx.xx | ||
5,12 | 5,15 | 5,10 | -0,78% | 27,94M | xx.xx | ||
6,02 | 6,12 | 6,02 | -1,47% | 25,98M | xx.xx | ||
12,49 | 12,67 | 12,48 | -1,73% | 47,33M | xx.xx | ||
15,20 | 15,33 | 15,15 | -0,52% | 12,23M | xx.xx | ||
7,92 | 8,02 | 7,92 | -1,61% | 40,05M | xx.xx | ||
4,73 | 4,88 | 4,72 | -3,07% | 28,37M | xx.xx | ||
4,88 | 4,93 | 4,86 | -1,22% | 24,2M | xx.xx | ||
12,30 | 12,41 | 12,27 | -0,41% | 13,14M | xx.xx | ||
7,68 | 7,92 | 7,65 | -2,91% | 6,96M | xx.xx | ||
8,66 | 8,88 | 8,65 | -2,81% | 22,87M | xx.xx | ||
5,00 | 5,08 | 4,99 | -1,57% | 9,64M | xx.xx | ||
6,16 | 6,21 | 6,13 | -0,96% | 18,68M | xx.xx | ||
5,59 | 5,69 | 5,56 | -1,59% | 7M | xx.xx | ||
5,48 | 5,58 | 5,48 | -1,26% | 29,76M | xx.xx | ||
5,66 | 5,77 | 5,65 | -1,57% | 9,32M | xx.xx | ||
2,95 | 2,97 | 2,93 | -0,67% | 31,2M | xx.xx | ||
2,76 | 2,78 | 2,75 | -1,08% | 32,54M | xx.xx | ||
4,83 | 4,88 | 4,81 | -1,02% | 16,5M | xx.xx | ||
6,19 | 6,32 | 6,19 | -2,83% | 40,58M | xx.xx | ||
8,87 | 8,97 | 8,80 | +0,11% | 13,27M | xx.xx | ||
4,39 | 4,44 | 4,38 | -0,45% | 45,53M | xx.xx | ||
7,85 | 7,90 | 7,82 | -0,76% | 21,24M | xx.xx | ||
107,66 | 110,79 | 107,55 | -2,92% | 3,33M | xx.xx | ||
11,35 | 11,63 | 11,35 | -2,91% | 124,36M | xx.xx | ||
8,04 | 8,17 | 8,02 | -1,59% | 13,97M | xx.xx | ||
14,02 | 14,11 | 13,97 | -0,64% | 25,61M | xx.xx | ||
4,38 | 4,42 | 4,36 | -0,91% | 16,61M | xx.xx | ||
3,43 | 3,47 | 3,42 | -1,44% | 17,64M | xx.xx | ||
11,10 | 11,23 | 11,08 | -1,25% | 32,56M | xx.xx | ||
5,16 | 5,21 | 5,14 | -0,77% | 21,3M | xx.xx | ||
10,69 | 10,97 | 10,68 | -3,08% | 45,14M | xx.xx | ||
6,71 | 6,81 | 6,70 | -1,61% | 20,47M | xx.xx | ||
6,66 | 6,75 | 6,65 | -1,33% | 6,45M | xx.xx | ||
5,00 | 5,06 | 4,96 | +0,40% | 22,84M | xx.xx | ||
7,86 | 7,93 | 7,83 | -0,76% | 9,59M | xx.xx | ||
19,88 | 20,04 | 19,82 | -0,60% | 5,7M | xx.xx | ||
6,83 | 6,89 | 6,80 | -0,87% | 9,13M | xx.xx | ||
10,16 | 10,35 | 10,12 | -1,36% | 6,36M | xx.xx | ||
6,49 | 6,69 | 6,48 | -0,46% | 20M | xx.xx | ||
9,26 | 9,38 | 9,24 | -0,96% | 9,11M | xx.xx | ||
2,22 | 2,27 | 2,21 | -2,20% | 107,84M | xx.xx | ||
5,77 | 5,83 | 5,75 | -0,52% | 11,62M | xx.xx | ||
30,45 | 30,83 | 30,45 | -1,58% | 6,56M | xx.xx | ||
9,83 | 10,05 | 9,83 | -2,77% | 22,56M | xx.xx | ||
5,87 | 5,95 | 5,86 | -1,18% | 12,43M | xx.xx | ||
11,28 | 11,43 | 11,26 | -1,23% | 1,9M | xx.xx |