Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7,27 | 7,19 | 7,33 | 7,15 | +1,11% | 169,01M | 7,27+1,11% | 05:27:15 | |
000612 Jiaozuo Wanfang Aluminum | 8,34 | 7,84 | 8,52 | 7,54 | +6,38% | 112,14M | 8,34+6,38% | 05:30:00 | |
000932 Hunan Valin Steel Co Ltd | 5,03 | 5,14 | 5,12 | 5,02 | -2,14% | 87,47M | 5,03-2,14% | 05:29:57 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,61 | 1,63 | 1,63 | 1,61 | -1,23% | 87,04M | 1,61-1,23% | 05:29:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,62 | 3,65 | 3,63 | 3,55 | -0,82% | 72,67M | 3,62-0,82% | 04:55:44 |
Nombre | Precio |
---|---|
300982 Suwen Electric Energy Technology Co | 20,43+1,41+7,41% |
000612 Jiaozuo Wanfang Aluminum | 8,34+0,50+6,38% |
603876 Jiangsu Dingsheng | 11,55+0,32+2,85% |
600522 Jiangsu Zhongtian Tech | 14,17+0,33+2,38% |
688676 Hainan Jinpan Smart Technology Co | 49,06+1,14+2,38% |
Nombre | Precio |
---|---|
603666 Yijiahe Tech | 21,56-0,83-3,71% |
300682 Longshine Tech | 9,81-0,33-3,25% |
002075 Jiangsu Shagang A | 4,22-0,14-3,21% |
300570 T&S Communications | 38,72-1,24-3,10% |
300638 Fibocom Wireless | 17,07-0,53-3,01% |