Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,83 | 1,88 | 1,96 | 1,81 | -2,66% | 1,69B | 1,83-2,66% | 07:59:59 | |
601005 Chongqing Iron & Steel Co Ltd Class A | 1,61 | 1,69 | 1,69 | 1,52 | -4,73% | 386,79M | 1,61-4,73% | 07:59:59 | |
601600 Aluminum Corp of China Ltd | 7,92 | 7,94 | 8,06 | 7,73 | -0,25% | 274,05M | 7,92-0,25% | 07:59:59 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 1,76 | 1,95 | 1,91 | 1,76 | -9,74% | 256,93M | 1,76-9,74% | 07:59:59 | |
002075 Jiangsu Shagang Co Ltd | 6,85 | 6,28 | 6,91 | 6,26 | +9,08% | 238,29M | 6,85+9,08% | 08:44:59 |
Nombre | Precio |
---|---|
300638 Fibocom Wireless | 17,49+1,99+12,84% |
002270 Huaming Power Equipment | 18,87+1,72+10,03% |
603666 Yijiahe Tech | 24,85+2,26+10,00% |
002075 Jiangsu Shagang A | 6,85+0,57+9,08% |
688676 Hainan Jinpan Smart Technology Co | 37,99+3,16+9,07% |
Nombre | Precio |
---|---|
600307 Hongxing Iron & Steel | 1,76-0,190-9,74% |
600569 Anyang Iron & Steel | 2,05-0,210-9,29% |
600231 Lingyuan Iron & Steel | 1,93-0,130-6,31% |
600581 Xinjiang Ba Yi Iron & Steel | 3,61-0,23-5,99% |
600550 Baoding Tianwei Baobian | 10,74-0,60-5,29% |