Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 20,98 | 21,22 | 21,24 | 20,67 | -1,13% | 55,47M | 20,98-1,13% | 30/04 | |
600703 Sanan Optoelectronics Co Ltd | 12,53 | 12,45 | 12,72 | 12,36 | +0,64% | 46,18M | 12,53+0,64% | 30/04 | |
688538 Everdisplay Optronics Shanghai Co Ltd | 2,23 | 2,22 | 2,24 | 2,20 | +0,45% | 33,41M | 2,23+0,45% | 30/04 | |
002185 Tianshui Huatian Technology Co Ltd | 8,19 | 8,15 | 8,28 | 8,12 | +0,49% | 33,09M | 8,19+0,49% | 30/04 | |
600584 JCET Group Co Ltd | 25,77 | 26,20 | 26,27 | 25,64 | -1,64% | 25,78M | 25,77-1,64% | 30/04 |
Nombre | Precio |
---|---|
688368 Shanghai Bright Power | 74,14+2,43+3,39% |
688153 Vanchip Tianjin Tech | 54,27+1,50+2,84% |
300223 Ingenic Semiconductor | 63,89+0,87+1,38% |
300672 Goke Microelectronics | 51,26+0,69+1,36% |
603005 China Wafer Level CSP | 17,71+0,15+0,85% |
Nombre | Precio |
---|---|
603290 StarPower Semiconductor | 139,38-11,50-7,62% |
688037 Kingsemi Co | 90,02-6,78-7,00% |
688261 Suzhou Oriental Semiconductor | 51,04-3,72-6,79% |
688072 Piotech | 181,67-11,21-5,81% |
001269 Inner Mongolia OJing Science | 39,37-1,97-4,76% |