Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,89% | 405,54M | 6,87+4,89% | 26/04 | |
000725 BOE Technology Group Co Ltd | 4,37 | 4,32 | 4,37 | 4,31 | +1,16% | 358,24M | 4,37+1,16% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 | |
000100 TCL Corp | 4,92 | 4,84 | 4,97 | 4,82 | +1,65% | 264,9M | 4,92+1,65% | 26/04 | |
601988 Bank of China Ltd A | 4,56 | 4,65 | 4,68 | 4,55 | -1,94% | 257,37M | 4,56-1,94% | 26/04 |
Nombre | Precio | |
---|---|---|
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
600030 CITIC Securities | 19,16 | +0,98 | +5,39%
002594 BYD A | 219,37 | +10,43 | +4,99%
000002 China Vanke A | 6,87 | +0,32 | +4,89%
600958 Orient Securities | 8,38 | +0,38 | +4,75%
Nombre | Precio | |
---|---|---|
600803 ENN Ecological | 17,72 | -0,53 | -2,90%
601988 Bank of China A | 4,56 | -0,09 | -1,94%
600026 COSCO Shipping Energy Trans | 15,76 | -0,31 | -1,93%
601818 China Everbright Bank | 3,11 | -0,03 | -0,95%
600941 China Mobile | 103,66 | -0,64 | -0,61%