Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 |
Nombre | Precio | |
---|---|---|
3908 China International Capital Corp Lt | 9,80 | +0,93 | +10,48%
0688 China Overseas | 13,96 | +1,06 | +8,22%
1313 China Resources Cement | 1,24 | +0,08 | +6,90%
6030 CITIC Securities | 12,32 | +0,78 | +6,76%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
Nombre | Precio | |
---|---|---|
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%
0836 China Resources Power | 19,64 | -0,18 | -0,91%
0728 China Telecom | 4,40 | -0,04 | -0,90%