Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 |
Nombre | Precio | |
---|---|---|
6881 China Galaxy Securities | 4,24 | +0,37 | +9,56%
6618 Jd Health | 26,60 | +1,80 | +7,26%
1024 Kuaishou Technology | 56,50 | +3,70 | +7,01%
1157 Zoomlion Heavy Industry | 6,18 | +0,39 | +6,74%
0763 ZTE Corp-H | 17,18 | +1,02 | +6,31%
Nombre | Precio | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1898 China Coal Energy | 7,65 | -0,16 | -2,05%
0902 Huaneng Power | 4,90 | -0,10 | -2,00%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%