Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,80 | 3,83 | 3,78 | -0,01 | -0,26% | 136,00M | 05:34:37 | ||
Alibaba | 85,60 | 86,30 | 85,30 | -0,10 | -0,12% | 23,26M | 05:35:44 | ||
ANTA Sports Products | 90,55 | 91,90 | 89,10 | +1,35 | +1,51% | 3,08M | 05:35:38 | ||
Baidu | 107,50 | 108,20 | 106,80 | -3,40 | -3,07% | 4,41M | 05:35:40 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | +0,050 | +1,30% | 290,05M | 05:35:43 | ||
Bank of Communications | 6,270 | 6,330 | 6,170 | +0,050 | +0,80% | 10,72M | 05:35:29 | ||
BYD Co Ltd-H | 227,40 | 229,60 | 223,00 | +4,80 | +2,16% | 2,83M | 05:35:10 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 223,19M | 05:35:21 | ||
China Life Insurance | 12,80 | 13,10 | 12,64 | -0,20 | -1,54% | 40,34M | 05:35:21 | ||
China Mengniu Dairy | 17,04 | 17,52 | 16,74 | +0,24 | +1,43% | 17,87M | 05:35:46 | ||
China Merchants Bank | 36,40 | 37,00 | 36,33 | -0,45 | -1,22% | 41,56M | 04:37:06 | ||
China Mobile | 73,45 | 74,35 | 73,35 | -0,90 | -1,21% | 12,33M | 05:35:43 | ||
China Overseas | 16,46 | 16,66 | 16,16 | -0,06 | -0,36% | 22,94M | 05:35:31 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 52,46M | 05:35:25 | ||
China Resources Beer Holdings | 37,35 | 38,25 | 37,05 | +0,30 | +0,81% | 4,82M | 05:35:46 | ||
China Resources Land | 33,00 | 33,00 | 31,75 | +0,15 | +0,46% | 16,19M | 05:35:30 | ||
China Shenhua Energy H | 35,850 | 36,400 | 35,700 | 0,000 | 0,00% | 11,42M | 05:35:24 | ||
Citic Pacific | 8,73 | 8,74 | 8,61 | +0,18 | +2,11% | 6,08M | 05:34:28 | ||
CNOOC | 19,76 | 19,86 | 19,36 | +0,40 | +2,07% | 87,24M | 05:35:43 | ||
Country Garden Services | 6,92 | 6,99 | 6,51 | +0,10 | +1,47% | 42,61M | 05:35:43 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 17,59M | 05:35:40 | ||
ENN Energy | 78,15 | 79,55 | 77,00 | +1,15 | +1,49% | 956,65K | 05:35:12 | ||
Geely Automobile | 10,66 | 10,76 | 10,22 | +0,44 | +4,31% | 39,75M | 05:35:20 | ||
Haidilao Intl | 20,05 | 20,45 | 19,94 | +0,11 | +0,55% | 4,24M | 05:35:36 | ||
Haier Smart Home Co | 30,40 | 31,40 | 30,20 | -0,80 | -2,56% | 6,78M | 05:35:27 | ||
Industrial Commercial Bank of China ltd | 4,720 | 4,760 | 4,700 | +0,010 | +0,21% | 154,22M | 05:35:38 | ||
JD | 138,40 | 138,80 | 135,30 | +4,30 | +3,21% | 5,92M | 05:35:38 | ||
Jd Health | 30,90 | 31,70 | 30,50 | +0,60 | +1,98% | 5,81M | 05:35:41 | ||
JD Logistics | 10,02 | 10,30 | 9,95 | -0,20 | -1,96% | 7,15M | 05:35:45 | ||
Kuaishou Technology | 59,05 | 59,45 | 57,60 | +0,85 | +1,46% | 16,62M | 05:35:46 | ||
Lenovo Group | 10,12 | 10,26 | 10,06 | -0,10 | -0,98% | 17,87M | 05:33:44 | ||
Li Auto | 98,90 | 99,65 | 97,05 | +3,00 | +3,13% | 6,08M | 05:35:25 | ||
Li Ning Co Ltd | 23,15 | 23,30 | 21,80 | +1,15 | +5,23% | 26,13M | 05:35:34 | ||
Longfor Properties | 15,06 | 15,30 | 14,50 | -0,24 | -1,57% | 31,26M | 05:34:50 | ||
Meituan | 122,90 | 126,60 | 121,40 | -2,10 | -1,68% | 14,73M | 05:35:41 | ||
NetEase | 165,40 | 168,20 | 164,20 | +2,60 | +1,60% | 2,58M | 05:35:36 | ||
Nongfu Spring | 46,45 | 46,75 | 46,40 | +0,05 | +0,11% | 1,01M | 05:35:13 | ||
PetroChina H | 7,75 | 7,77 | 7,57 | +0,18 | +2,38% | 103,63M | 05:35:35 | ||
Ping An Insurance | 45,40 | 46,50 | 44,80 | -0,05 | -0,11% | 45,55M | 05:35:29 | ||
Postal Savings Bank | 4,58 | 4,62 | 4,53 | +0,01 | +0,22% | 28,00M | 05:35:32 | ||
SenseTime Group Inc B | 1,52 | 1,60 | 1,38 | +0,12 | +8,57% | 1,37B | 05:35:42 | ||
Shenzhou Int | 81,45 | 81,80 | 79,95 | +0,30 | +0,37% | 1,57M | 05:34:45 | ||
Sino Biopharmaceutical | 3,14 | 3,18 | 3,11 | +0,05 | +1,62% | 18,16M | 05:35:19 | ||
SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 18,72M | 05:34:47 | ||
Sunny Optical Tech | 44,10 | 44,70 | 43,30 | +0,15 | +0,34% | 5,34M | 05:35:43 | ||
Tencent Holdings | 395,40 | 399,80 | 394,00 | +0,40 | +0,10% | 11,83M | 05:35:28 | ||
Xiaomi | 19,78 | 20,05 | 19,38 | -0,16 | -0,80% | 80,24M | 05:35:39 | ||
Xinyi Solar | 5,33 | 5,40 | 5,04 | +0,06 | +1,14% | 22,77M | 05:35:38 | ||
Xpeng | 34,25 | 34,55 | 32,40 | +2,40 | +7,54% | 18,52M | 05:35:43 | ||
Zhongsheng | 16,10 | 16,58 | 16,02 | +0,10 | +0,63% | 2,49M | 05:35:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores