Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
3800 GCL-Poly Energy Holdings Ltd | 1,15 | 1,09 | 1,15 | 1,09 | +5,50% | 99,96M | 1,15+5,50% | 26/04 | |
9988 Alibaba Group Holding Ltd | 75,30 | 73,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
9868 Xpeng | 30,30 | +2,45 | +8,80%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
Nombre | Precio | |
---|---|---|
1519 J T Global Express | 6,37 | -0,88 | -12,14%
2007 Country Garden Holdings | 0,48 | 0,00 | 0,00%
9633 Nongfu Spring | 44,85 | +0,05 | +0,11%
1066 Shandong Weigao Medical Polymer | 5,10 | +0,05 | +0,99%
1177 Sino Biopharmaceutical | 2,77 | +0,03 | +1,09%