Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,72 | 1,65 | 1,73 | 1,59 | +4,24% | 617,32M | 1,72+4,24% | 08:59:59 | |
0020 SenseTime Group Inc Class B | 1,64 | 1,53 | 1,65 | 1,50 | +7,19% | 615,82M | 1,64+7,19% | 08:59:59 | |
1810 Xiaomi Corp | 28,20 | 27,30 | 28,35 | 27,00 | +3,30% | 143,7M | 28,20+3,30% | 08:59:59 | |
0968 Xinyi Solar Holdings Ltd | 3,87 | 3,81 | 3,90 | 3,71 | +1,57% | 104,49M | 3,87+1,57% | 08:59:59 | |
1093 CSPC Pharmaceutical Group Ltd | 5,47 | 5,24 | 5,50 | 5,18 | +4,39% | 100,71M | 5,47+4,39% | 08:59:59 |
Nombre | Precio |
---|---|
2382 Sunny Optical Tech | 56,25+7,05+14,33% |
1024 Kuaishou Technology | 53,35+5,15+10,68% |
9633 Nongfu Spring | 33,25+2,90+9,56% |
0020 SenseTime Group Inc B | 1,64+0,11+7,19% |
2331 Li Ning Co Ltd | 17,04+1,12+7,04% |
Nombre | Precio |
---|---|
9901 New Oriental Edu | 48,75-0,55-1,12% |
3692 Hansoh Pharmaceutical Group | 17,70-0,16-0,90% |
1801 Innovent Biologics | 39,20-0,35-0,88% |
2015 Li Auto | 98,35-0,80-0,81% |
1179 Huazhu | 29,00-0,10-0,34% |