Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 81,55 | 81,60 | 77,30 | +3,60 | +4,62% | 46,84M | 07:28:40 | ||
Alibaba Health Information Tech | 3,19 | 3,22 | 3,10 | +0,02 | +0,63% | 20,70M | 07:27:33 | ||
ANTA Sports Products | 90,35 | 91,20 | 89,20 | -0,70 | -0,77% | 3,71M | 07:28:04 | ||
Baidu | 107,60 | 107,60 | 104,10 | +0,40 | +0,37% | 3,37M | 07:28:43 | ||
Beigene | 97,10 | 98,75 | 95,00 | -2,80 | -2,80% | 672,70K | 07:28:15 | ||
Bilibili | 115,80 | 116,00 | 107,40 | +7,50 | +6,93% | 3,33M | 07:28:34 | ||
BYD Co Ltd-H | 223,60 | 224,20 | 218,00 | +0,20 | +0,09% | 2,75M | 07:28:05 | ||
China Feihe | 4,51 | 4,52 | 4,45 | +0,01 | +0,22% | 9,16M | 07:28:28 | ||
China Hongqiao | 11,66 | 11,68 | 11,16 | -0,02 | -0,17% | 22,03M | 07:28:41 | ||
Chow Tai Fook Jewellery Group | 10,70 | 10,72 | 10,42 | +0,06 | +0,56% | 3,51M | 07:28:28 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,86 | 6,90 | 6,74 | 0,00 | 0,00% | 15,58M | 07:28:17 | ||
ENN Energy | 76,20 | 76,90 | 73,95 | -0,45 | -0,59% | 2,43M | 07:28:16 | ||
GCL-Poly Energy | 1,420 | 1,430 | 1,240 | +0,100 | +7,58% | 344,62M | 07:28:43 | ||
Geely Automobile | 9,90 | 9,97 | 9,63 | +0,01 | +0,10% | 26,93M | 07:28:34 | ||
Haidilao Intl | 20,00 | 20,10 | 19,60 | +0,10 | +0,50% | 6,65M | 07:28:11 | ||
Haier Smart Home Co | 31,70 | 31,95 | 30,80 | +0,60 | +1,93% | 4,42M | 07:28:01 | ||
Hansoh Pharmaceutical Group | 18,16 | 18,20 | 17,84 | +0,06 | +0,33% | 1,35M | 07:27:42 | ||
Huazhu | 31,45 | 31,50 | 30,80 | +0,05 | +0,16% | 289,80K | 07:28:39 | ||
J T Global Express | 7,92 | 8,02 | 7,71 | 0,00 | 0,00% | 6,17M | 07:26:18 | ||
JD | 130,10 | 130,20 | 123,00 | +3,50 | +2,76% | 5,59M | 07:28:41 | ||
Jd Health | 30,30 | 30,45 | 28,65 | +0,80 | +2,71% | 3,05M | 07:27:48 | ||
JD Logistics | 9,15 | 9,23 | 8,90 | +0,16 | +1,78% | 5,84M | 07:28:09 | ||
Ke Holdings | 44,85 | 45,20 | 43,90 | -0,35 | -0,77% | 197,20K | 07:25:44 | ||
Kingdee Int Software | 9,43 | 9,56 | 9,03 | +0,01 | +0,11% | 9,24M | 07:28:18 | ||
Kuaishou Technology | 56,85 | 57,70 | 55,40 | +0,10 | +0,18% | 25,16M | 07:28:18 | ||
Li Auto | 105,90 | 106,40 | 101,50 | +0,40 | +0,38% | 5,41M | 07:28:34 | ||
Li Ning Co Ltd | 21,65 | 22,30 | 21,20 | -0,65 | -2,91% | 11,62M | 07:27:36 | ||
Longfor Properties | 12,60 | 12,64 | 12,00 | +0,04 | +0,32% | 11,79M | 07:28:10 | ||
Meituan | 122,80 | 122,80 | 116,20 | +4,20 | +3,54% | 18,92M | 07:28:42 | ||
NetEase | 154,10 | 154,30 | 151,60 | +0,80 | +0,52% | 3,07M | 07:28:01 | ||
New Oriental Edu | 67,25 | 67,80 | 64,85 | +0,30 | +0,45% | 1,30M | 07:28:42 | ||
NIO | 40,40 | 40,65 | 39,00 | -0,65 | -1,58% | 2,34M | 07:28:18 | ||
Nongfu Spring | 46,10 | 46,20 | 45,35 | +0,10 | +0,22% | 1,95M | 07:28:19 | ||
Ping An Insurance | 41,65 | 41,65 | 40,20 | +0,40 | +0,97% | 33,49M | 07:28:37 | ||
SenseTime Group Inc B | 1,48 | 1,55 | 1,42 | +0,01 | +0,68% | 783,23M | 07:28:27 | ||
Shandong Weigao Medical Polymer | 5,28 | 5,49 | 5,18 | -0,15 | -2,76% | 6,37M | 07:26:27 | ||
Shenzhou Int | 85,00 | 86,25 | 83,30 | -1,20 | -1,39% | 2,09M | 07:28:01 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 42,06M | 07:27:34 | ||
Sunny Optical Tech | 42,30 | 42,80 | 40,85 | +0,15 | +0,36% | 5,14M | 07:28:42 | ||
Tencent Holdings | 377,80 | 380,00 | 368,00 | +6,80 | +1,83% | 13,44M | 07:28:16 | ||
Tingyi | 9,94 | 9,94 | 9,60 | +0,19 | +1,95% | 5,51M | 07:28:45 | ||
Trip.com Group | 421,40 | 421,60 | 411,20 | +0,60 | +0,14% | 545,30K | 07:28:06 | ||
Xiaomi | 19,44 | 19,62 | 18,98 | +0,04 | +0,21% | 63,75M | 07:28:30 | ||
Xinyi Glass | 10,38 | 10,38 | 9,91 | +0,30 | +2,98% | 7,99M | 07:28:39 | ||
Xinyi Solar | 5,63 | 5,75 | 5,52 | -0,14 | -2,43% | 22,60M | 07:28:23 | ||
Xpeng | 31,35 | 31,70 | 29,80 | -0,60 | -1,88% | 14,30M | 07:28:17 | ||
Yum China Holdings | 300,40 | 301,60 | 293,00 | +1,40 | +0,47% | 118,75K | 07:28:42 | ||
Zhongsheng | 14,88 | 15,02 | 14,44 | -0,14 | -0,93% | 2,01M | 07:27:21 | ||
Zto Express | 166,90 | 167,10 | 160,30 | +1,90 | +1,15% | 1,78M | 07:28:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores