Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 44,06M | 07:14:28 | ||
Anhui Conch Cement | 19,04 | 19,14 | 18,40 | +0,52 | +2,81% | 2,59M | 07:15:14 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 198,36M | 07:15:37 | ||
Bank of Communications | 5,710 | 5,740 | 5,660 | 0,000 | 0,00% | 8,22M | 07:14:09 | ||
Beijing Enterprises Water | 2,16 | 2,18 | 2,10 | +0,04 | +1,89% | 11,92M | 07:14:25 | ||
BOC Hong Kong | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 3,45M | 07:15:10 | ||
China Cinda Asset Management | 0,740 | 0,740 | 0,710 | +0,030 | +4,23% | 50,81M | 07:15:08 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 20,94M | 07:14:55 | ||
China Coal Energy | 8,50 | 8,69 | 8,49 | -0,06 | -0,70% | 8,19M | 07:15:15 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 208,53M | 07:15:32 | ||
China Everbright Bank | 2,44 | 2,45 | 2,40 | +0,03 | +1,24% | 5,09M | 07:15:14 | ||
China Everbright Environment Group | 3,43 | 3,44 | 3,32 | +0,11 | +3,31% | 13,65M | 07:14:37 | ||
China Galaxy Securities | 4,20 | 4,24 | 4,12 | +0,09 | +2,19% | 20,13M | 07:15:11 | ||
China Hongqiao | 11,46 | 11,50 | 11,08 | +0,34 | +3,06% | 20,37M | 07:15:27 | ||
China Mer Hold | 10,94 | 11,02 | 10,64 | +0,30 | +2,82% | 2,87M | 07:15:27 | ||
China Minsheng Banking | 2,87 | 2,88 | 2,84 | +0,03 | +1,06% | 6,70M | 07:15:17 | ||
China Mobile | 70,15 | 70,65 | 70,00 | +0,05 | +0,07% | 11,33M | 07:15:17 | ||
China National Building | 3,05 | 3,09 | 2,91 | +0,14 | +4,81% | 23,76M | 07:15:12 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 32,29M | 07:14:01 | ||
China Resources Cement | 1,39 | 1,41 | 1,31 | +0,08 | +6,11% | 10,48M | 07:11:13 | ||
China Shenhua Energy H | 34,300 | 34,700 | 34,100 | -0,150 | -0,44% | 7,23M | 07:15:20 | ||
China State Construction Int | 8,77 | 8,80 | 8,59 | +0,17 | +1,98% | 1,30M | 07:15:00 | ||
China Telecom | 4,36 | 4,39 | 4,33 | +0,03 | +0,69% | 32,52M | 07:15:22 | ||
China Unicom Hong Kong | 6,01 | 6,03 | 5,96 | +0,05 | +0,84% | 20,01M | 07:15:13 | ||
Citic Pacific | 7,73 | 7,76 | 7,55 | +0,15 | +1,98% | 6,40M | 07:15:12 | ||
CK Infrastructure | 45,45 | 45,55 | 45,00 | +0,25 | +0,55% | 279,84K | 07:14:02 | ||
CLP Holdings | 63,80 | 64,45 | 63,60 | +0,05 | +0,08% | 419,82K | 07:13:14 | ||
CNOOC | 19,98 | 20,15 | 19,90 | +0,16 | +0,81% | 47,35M | 07:15:46 | ||
COSCO Shipping Ports HK | 5,15 | 5,15 | 5,00 | +0,10 | +1,98% | 2,61M | 07:15:17 | ||
CRRC Corp | 4,47 | 4,48 | 4,32 | +0,10 | +2,29% | 27,92M | 07:15:17 | ||
Dongfeng Group | 2,93 | 2,95 | 2,83 | +0,09 | +3,17% | 14,78M | 07:14:23 | ||
Far East Horizon | 6,04 | 6,19 | 5,98 | +0,01 | +0,17% | 3,83M | 07:15:03 | ||
Guangdong Investment | 4,27 | 4,30 | 4,18 | +0,04 | +0,95% | 8,09M | 07:14:53 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,00 | -0,30 | -0,28% | 1,19M | 07:15:23 | ||
HKBN Ltd | 2,48 | 2,50 | 2,42 | +0,04 | +1,64% | 5,08M | 07:12:39 | ||
Hysan Development | 11,90 | 11,98 | 11,84 | -0,02 | -0,17% | 593,06K | 07:10:18 | ||
Industrial Commercial Bank of China ltd | 4,320 | 4,350 | 4,280 | +0,030 | +0,70% | 132,15M | 07:15:26 | ||
Kerry Properties | 14,90 | 15,52 | 14,90 | -0,64 | -4,12% | 836,50K | 07:15:27 | ||
Kingboard Chem | 19,68 | 19,96 | 19,52 | +0,16 | +0,82% | 1,27M | 07:15:10 | ||
Kingboard Laminates | 7,95 | 8,20 | 7,69 | +0,18 | +2,32% | 5,78M | 07:14:56 | ||
Lee & Man Paper Manufacturing | 2,52 | 2,54 | 2,38 | +0,12 | +5,00% | 5,95M | 07:15:16 | ||
New China Life Insurance | 15,90 | 16,02 | 15,42 | +0,38 | +2,45% | 2,51M | 07:15:28 | ||
New World | 8,80 | 8,87 | 8,58 | +0,22 | +2,56% | 3,95M | 07:14:31 | ||
PCCW | 4,03 | 4,04 | 4,01 | +0,01 | +0,25% | 1,71M | 07:14:25 | ||
People’s Insurance Group China | 2,68 | 2,69 | 2,64 | +0,03 | +1,13% | 12,06M | 07:15:28 | ||
PetroChina H | 7,41 | 7,47 | 7,26 | +0,13 | +1,79% | 53,02M | 07:15:32 | ||
Power Assets | 44,75 | 45,00 | 44,50 | +0,05 | +0,11% | 737,48K | 07:15:06 | ||
Uni-President China | 6,10 | 6,17 | 6,06 | -0,02 | -0,33% | 2,89M | 07:15:21 | ||
Xinyi Glass | 10,04 | 10,08 | 9,72 | +0,32 | +3,29% | 4,70M | 07:14:50 | ||
Yuexiu Property Co | 5,080 | 5,170 | 4,870 | +0,210 | +4,31% | 10,65M | 07:15:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores