Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,13 | 3,18 | 3,24 | 3,11 | -1,57% | 48,7M | 3,13-1,57% | 28/06 | |
1093 CSPC Pharmaceutical Group Ltd | 6,24 | 6,33 | 6,37 | 6,20 | -1,42% | 35,65M | 6,24-1,42% | 28/06 | |
1177 Sino Biopharmaceutical Ltd | 2,67 | 2,70 | 2,74 | 2,67 | -1,11% | 31,41M | 2,67-1,11% | 28/06 | |
2269 WuXi Biologics | 11,56 | 11,68 | 11,86 | 11,52 | -1,03% | 28,84M | 11,56-1,03% | 28/06 | |
0853 MicroPort Scientific Corp | 5,28 | 5,53 | 5,58 | 5,27 | -4,52% | 9,38M | 5,28-4,52% | 28/06 |
Nombre | Precio |
---|---|
2291 Lepu Scientech Medical Technology | 19,20+1,20+6,67% |
9969 Innocare | 4,87+0,22+4,73% |
2367 Giant Biogene Holding | 45,85+1,90+4,32% |
6160 Beigene | 86,40+1,20+1,41% |
6855 Ascentage Pharma | 25,60+0,30+1,19% |
Nombre | Precio |
---|---|
1801 Innovent Biologics | 36,85-2,20-5,63% |
0853 MicroPort Scientific | 5,28-0,25-4,52% |
9995 Remegen | 24,55-1,15-4,47% |
2172 MicroPort NeuroTech | 6,24-0,28-4,29% |
2252 Shanghai MicroPort MedBot | 8,81-0,39-4,24% |