Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,41 | 6,72 | 6,34 | -0,29 | -4,33% | 923,50K | 10:08:23 | ||
3SBio | 6,23 | 6,33 | 6,15 | -0,01 | -0,16% | 3,30M | 10:08:23 | ||
AIM Vaccine | 6,88 | 7,49 | 6,71 | -0,28 | -3,91% | 622,20K | 10:08:23 | ||
AK Medical | 5,01 | 5,16 | 4,99 | -0,04 | -0,79% | 1,72M | 10:08:23 | ||
Akeso | 32,00 | 33,50 | 31,70 | +0,20 | +0,63% | 14,77M | 10:08:23 | ||
Alibaba Health Information Tech | 3,59 | 3,64 | 3,48 | +0,04 | +1,13% | 91,95M | 10:08:23 | ||
Alphamab | 2,43 | 2,68 | 2,41 | -0,20 | -7,60% | 26,81M | 10:08:23 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 10:08:23 | ||
CARsgen Therapeutics Holdings | 7,10 | 7,18 | 6,78 | +0,04 | +0,57% | 1,77M | 10:08:23 | ||
China Medical System | 6,94 | 7,14 | 6,94 | -0,04 | -0,57% | 15,75M | 10:08:23 | ||
China Resources Pharma | 5,89 | 6,03 | 5,85 | -0,05 | -0,84% | 4,63M | 10:08:23 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 10:08:23 | ||
Dingdang Health Technology | 1,40 | 1,51 | 1,38 | -0,10 | -6,67% | 20,53M | 10:08:23 | ||
Genscript Biotech Corp | 10,08 | 10,30 | 10,02 | -0,02 | -0,20% | 11,17M | 10:08:23 | ||
Giant Biogene Holding | 49,35 | 50,65 | 49,00 | -0,55 | -1,10% | 2,12M | 10:08:23 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 15,94 | -0,26 | -1,60% | 2,30M | 10:08:23 | ||
Hutchison China | 29,70 | 30,60 | 29,30 | -0,05 | -0,17% | 2,27M | 10:08:23 | ||
Innocare | 4,30 | 4,33 | 4,22 | +0,03 | +0,70% | 2,96M | 10:08:23 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 10:08:23 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 10:08:23 | ||
Jinxin Fertility Group | 3,12 | 3,23 | 3,10 | -0,10 | -3,11% | 14,31M | 10:08:23 | ||
Kangji Medical | 6,11 | 6,39 | 6,02 | +0,09 | +1,50% | 1,64M | 10:08:23 | ||
Keymed Biosciences | 31,70 | 32,25 | 31,25 | 0,00 | 0,00% | 497,50K | 10:08:23 | ||
Lepu Biopharma | 4,47 | 4,65 | 4,39 | 0,00 | 0,00% | 3,28M | 10:08:23 | ||
Lepu Scientech Medical Technology | 15,48 | 17,40 | 15,00 | -1,32 | -7,86% | 159,00K | 10:08:23 | ||
Livzon Pharma | 26,55 | 27,05 | 26,50 | -0,20 | -0,75% | 319,30K | 10:08:23 | ||
Luye Pharma Group | 2,65 | 2,69 | 2,62 | -0,04 | -1,49% | 15,52M | 10:08:23 | ||
MicroPort NeuroTech | 8,82 | 8,98 | 8,49 | +0,17 | +1,97% | 1,98M | 10:08:23 | ||
MicroPort Scientific | 5,93 | 6,04 | 5,82 | +0,03 | +0,51% | 6,99M | 10:08:23 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Pharmaron Beijing Co Ltd | 9,59 | 9,91 | 9,50 | -0,23 | -2,34% | 3,99M | 10:08:23 | ||
Remegen | 25,15 | 26,60 | 25,10 | -0,85 | -3,27% | 541,50K | 10:08:23 | ||
Shandong Boan Biotechnology | 9,32 | 9,60 | 9,31 | -0,25 | -2,61% | 129,40K | 10:08:23 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 10:08:23 | ||
Shanghai Fosun Pharmaceutical | 12,78 | 13,06 | 12,62 | -0,20 | -1,54% | 5,39M | 10:08:23 | ||
Shanghai MicroPort MedBot | 13,40 | 13,86 | 13,36 | -0,28 | -2,05% | 244,50K | 10:08:23 | ||
Shanghai Pharma Holding | 11,68 | 11,94 | 11,58 | -0,08 | -0,68% | 2,77M | 10:08:23 | ||
Sihuan Pharma | 0,540 | 0,570 | 0,540 | -0,010 | -1,82% | 15,19M | 10:08:23 | ||
Simcere | 5,71 | 5,80 | 5,67 | -0,07 | -1,21% | 2,51M | 10:08:23 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 10:08:23 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 10:08:23 | ||
Sipai Health | 5,96 | 6,08 | 5,90 | -0,09 | -1,49% | 221,40K | 10:08:23 | ||
SSY Group | 4,74 | 4,77 | 4,67 | +0,03 | +0,64% | 2,71M | 10:08:23 | ||
Tigermed | 32,00 | 32,95 | 31,55 | -0,95 | -2,88% | 673,00K | 10:08:23 | ||
United Laboratories Int | 9,15 | 9,34 | 9,07 | -0,06 | -0,65% | 3,07M | 10:08:23 | ||
WuXi AppTec H | 34,65 | 35,55 | 34,40 | -0,90 | -2,53% | 4,90M | 10:08:23 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 10:08:23 | ||
WuXi XDC Cayman | 14,92 | 15,18 | 14,66 | -0,26 | -1,71% | 1,84M | 10:08:23 | ||
YSB | 7,48 | 7,62 | 7,38 | -0,11 | -1,45% | 343,81K | 10:08:23 | ||
Zai Lab | 13,80 | 14,12 | 13,56 | -0,34 | -2,40% | 5,37M | 10:08:23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores