Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 26,65 | 28,55 | 26,40 | -0,75 | -2,74% | 8,72M | 10:08:18 | ||
Agricultural Bank Of China | 3,68 | 3,74 | 3,66 | -0,06 | -1,60% | 141,41M | 10:08:18 | ||
AIA Group | 62,90 | 64,80 | 62,35 | -1,50 | -2,33% | 32,83M | 10:08:18 | ||
Alibaba | 82,65 | 83,45 | 82,00 | +1,50 | +1,85% | 78,16M | 10:08:18 | ||
Anhui Conch Cement | 19,50 | 20,30 | 19,34 | -0,60 | -2,99% | 15,51M | 10:08:18 | ||
ANTA Sports Products | 89,75 | 91,90 | 89,65 | -0,70 | -0,77% | 4,67M | 10:08:18 | ||
Baidu | 109,20 | 111,30 | 108,30 | +1,80 | +1,68% | 7,51M | 10:08:18 | ||
Bank of China H | 3,690 | 3,750 | 3,680 | -0,040 | -1,07% | 447,49M | 10:08:18 | ||
Bank of Communications | 5,990 | 6,080 | 5,970 | -0,080 | -1,32% | 24,89M | 10:08:18 | ||
Beigene | 98,85 | 99,90 | 97,45 | +1,90 | +1,96% | 941,12K | 10:08:18 | ||
BOC Hong Kong | 25,10 | 25,40 | 24,95 | -0,05 | -0,20% | 7,64M | 10:08:18 | ||
BYD Co Ltd-H | 223,00 | 225,60 | 222,60 | +0,40 | +0,18% | 3,27M | 10:08:18 | ||
China Communications | 4,71 | 4,85 | 4,70 | -0,05 | -1,05% | 17,99M | 10:08:18 | ||
China Construction Bank | 5,560 | 5,640 | 5,510 | -0,070 | -1,24% | 573,75M | 10:08:18 | ||
China Hongqiao | 11,80 | 12,12 | 11,76 | -0,02 | -0,17% | 41,28M | 10:08:18 | ||
China Longyuan Power | 6,49 | 6,67 | 6,46 | -0,05 | -0,76% | 41,64M | 10:08:18 | ||
China Medical System | 7,46 | 7,62 | 7,37 | -0,04 | -0,53% | 17,22M | 10:08:18 | ||
China Mengniu Dairy | 16,82 | 17,18 | 16,82 | -0,18 | -1,06% | 12,71M | 10:08:18 | ||
China Mer Hold | 11,70 | 11,98 | 11,62 | -0,18 | -1,52% | 4,95M | 10:08:18 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 10:08:18 | ||
China Overseas | 15,12 | 15,68 | 14,98 | -0,16 | -1,05% | 20,87M | 10:08:18 | ||
China Resources Beer Holdings | 37,75 | 38,70 | 37,75 | -0,55 | -1,44% | 7,25M | 10:08:18 | ||
China Resources Land | 30,80 | 31,85 | 30,70 | -0,60 | -1,91% | 14,28M | 10:08:18 | ||
China Shenhua Energy H | 35,550 | 36,450 | 35,300 | -0,600 | -1,66% | 25,95M | 10:08:18 | ||
China State Construction Int | 9,59 | 9,69 | 9,53 | -0,01 | -0,10% | 3,33M | 10:08:18 | ||
China Tower | 0,990 | 1,000 | 0,970 | +0,020 | +2,06% | 336,48M | 10:08:18 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,28 | 0,00 | 0,00% | 7,77M | 10:08:18 | ||
Chow Tai Fook Jewellery Group | 10,66 | 10,86 | 10,52 | +0,02 | +0,19% | 6,64M | 10:08:18 | ||
CK Asset | 35,20 | 35,80 | 35,10 | -0,25 | -0,71% | 4,84M | 10:08:18 | ||
CK Hutchison | 41,45 | 42,30 | 41,25 | -0,50 | -1,19% | 9,13M | 10:08:18 | ||
CK Infrastructure | 47,35 | 48,00 | 47,20 | -0,60 | -1,25% | 1,88M | 10:08:18 | ||
CLP Holdings | 66,00 | 66,20 | 65,75 | +0,10 | +0,15% | 2,18M | 10:08:18 | ||
CNOOC | 19,54 | 20,10 | 19,50 | -0,46 | -2,30% | 123,68M | 10:08:18 | ||
COSCO Shipping H | 12,56 | 12,62 | 12,20 | +0,20 | +1,62% | 55,95M | 10:08:18 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,87 | 6,23 | 5,86 | -0,13 | -2,17% | 26,87M | 10:08:18 | ||
CSPC Pharma | 6,73 | 6,90 | 6,73 | -0,13 | -1,90% | 29,18M | 10:08:18 | ||
Fuyao Glass Industry Group | 49,30 | 49,70 | 48,10 | -0,20 | -0,40% | 1,89M | 10:08:18 | ||
Galaxy Entertainment Group | 36,80 | 38,30 | 36,70 | -1,50 | -3,92% | 22,30M | 10:08:18 | ||
Geely Automobile | 10,22 | 10,28 | 9,99 | +0,28 | +2,82% | 73,87M | 10:08:18 | ||
Genscript Biotech Corp | 12,42 | 12,66 | 12,06 | +0,48 | +4,02% | 19,53M | 10:08:18 | ||
Great Wall Motor | 14,22 | 14,40 | 13,20 | +0,98 | +7,40% | 75,71M | 10:08:18 | ||
Haidilao Intl | 20,10 | 20,55 | 20,10 | +0,05 | +0,25% | 6,04M | 10:08:18 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 10:08:18 | ||
Hang Lung Ppt | 7,98 | 8,27 | 7,88 | -0,30 | -3,62% | 21,91M | 10:08:18 | ||
Hansoh Pharmaceutical Group | 17,88 | 18,10 | 17,40 | +0,06 | +0,34% | 3,59M | 10:08:18 | ||
Henderson Land | 24,90 | 25,45 | 24,80 | -0,25 | -0,99% | 3,13M | 10:08:18 | ||
HK & China Gas | 6,36 | 6,40 | 6,33 | +0,04 | +0,63% | 17,24M | 10:08:18 | ||
HKEX | 284,40 | 287,20 | 282,80 | +1,20 | +0,42% | 5,04M | 10:08:18 | ||
HSBC | 68,95 | 69,25 | 68,15 | +0,85 | +1,25% | 25,06M | 10:08:18 | ||
Industrial Commercial Bank of China ltd | 4,470 | 4,560 | 4,460 | -0,070 | -1,54% | 526,43M | 10:08:18 | ||
Innovent Biologics | 39,45 | 40,85 | 39,20 | -0,05 | -0,13% | 4,65M | 10:08:18 | ||
Jd Health | 30,15 | 31,45 | 30,00 | -0,30 | -0,99% | 8,61M | 10:08:18 | ||
Kingboard Chem | 19,70 | 20,50 | 19,50 | -0,35 | -1,75% | 2,35M | 10:08:18 | ||
Kunlun Energy | 8,260 | 8,320 | 8,110 | +0,080 | +0,98% | 20,52M | 10:08:18 | ||
Lenovo Group | 10,24 | 10,42 | 10,12 | +0,08 | +0,79% | 37,60M | 10:08:18 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 10:08:18 | ||
Longfor Properties | 12,44 | 12,98 | 12,34 | -0,02 | -0,16% | 15,74M | 10:08:18 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 10:08:18 | ||
MTR | 28,55 | 28,95 | 28,45 | -0,05 | -0,17% | 5,10M | 10:08:18 | ||
NetEase | 157,00 | 158,40 | 156,10 | +2,40 | +1,55% | 6,76M | 10:08:18 | ||
New Oriental Edu | 69,80 | 70,30 | 68,05 | +2,60 | +3,87% | 4,09M | 10:08:18 | ||
Nongfu Spring | 46,05 | 46,70 | 46,05 | -0,30 | -0,65% | 3,79M | 10:08:18 | ||
Orient Overseas Int | 138,80 | 139,20 | 134,20 | +1,60 | +1,17% | 1,61M | 10:08:18 | ||
PICC Property & Casualty | 10,36 | 10,40 | 10,22 | +0,02 | +0,19% | 25,74M | 10:08:18 | ||
Ping An Insurance | 40,15 | 41,70 | 40,05 | -0,95 | -2,31% | 39,69M | 10:08:18 | ||
Power Assets | 46,65 | 47,25 | 46,40 | -0,30 | -0,64% | 3,30M | 10:08:18 | ||
Shenzhou Int | 84,65 | 86,90 | 84,55 | -1,35 | -1,57% | 2,91M | 10:08:18 | ||
SHK Ppt | 77,85 | 78,75 | 77,35 | -0,15 | -0,19% | 2,76M | 10:08:18 | ||
Sino Biopharmaceutical | 3,06 | 3,12 | 3,06 | 0,00 | 0,00% | 29,38M | 10:08:18 | ||
Sinotruk Hong Kong | 21,10 | 21,80 | 21,00 | +0,45 | +2,18% | 3,84M | 10:08:18 | ||
SITC Int | 20,10 | 20,10 | 19,76 | +0,10 | +0,50% | 5,49M | 10:08:18 | ||
Smoore Intl | 7,03 | 7,17 | 6,96 | +0,01 | +0,14% | 7,01M | 10:08:18 | ||
Sunny Optical Tech | 42,80 | 44,60 | 42,20 | +0,85 | +2,03% | 12,32M | 10:08:18 | ||
Swire Properties | 15,28 | 15,60 | 15,18 | -0,14 | -0,91% | 4,47M | 10:08:18 | ||
Techtronic Industries | 113,10 | 116,10 | 112,30 | -1,10 | -0,96% | 2,79M | 10:08:18 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 10:08:18 | ||
Tongcheng-Elong | 22,10 | 22,50 | 21,55 | -0,20 | -0,90% | 10,92M | 10:08:18 | ||
Tsingtao Brew | 61,20 | 62,60 | 60,70 | -0,50 | -0,81% | 5,16M | 10:08:18 | ||
Want Want China | 4,75 | 4,77 | 4,66 | +0,04 | +0,85% | 6,46M | 10:08:18 | ||
WH Group Ltd | 5,69 | 5,73 | 5,56 | +0,11 | +1,97% | 29,91M | 10:08:18 | ||
Wharf Holdings | 25,95 | 26,05 | 25,55 | +0,40 | +1,57% | 1,29M | 10:08:18 | ||
WuXi AppTec H | 41,30 | 43,00 | 39,95 | +1,50 | +3,77% | 20,87M | 10:08:18 | ||
WuXi Biologics | 14,50 | 15,06 | 14,20 | +0,36 | +2,55% | 134,18M | 10:08:18 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 10:08:18 | ||
Xpeng | 30,85 | 32,75 | 30,70 | +0,10 | +0,33% | 20,59M | 10:08:18 | ||
Xtep International | 5,97 | 6,03 | 5,55 | +0,37 | +6,61% | 29,32M | 10:08:18 | ||
Zijin Mining Group | 18,38 | 18,66 | 18,14 | +0,24 | +1,32% | 40,10M | 10:08:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores