Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
2.947,50
+71,58
+2,49%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
💰 Obtén información VIP de carteras de supermillonarios inversores con nuestro 13F Copia carteras
HS Large-Mid Cap Quality Select (HSLMQSI)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: -
- Apertura: 2.900,11
- Rango día: 2.898,68 - 2.950,62
HS Large-Mid Cap Quality Select
2.947,50
+71,58
+2,49%
- Resumen
- Componentes
- Información histórica
Componentes HS Large-Mid Cap Quality Select
Esta página contiene las cotizaciones en tiempo real de los componentes del índice HS Large-Mid Cap Quality Select. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 3SBio | 6,74 | 6,84 | 6,68 | -0,01 | -0,15% | 8,63M | 10:08:20 | ||
| Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10:08:20 | ||
| AIA Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10:08:20 | ||
| Alibaba | 77,95 | 78,75 | 77,10 | +1,15 | +1,50% | 47,30M | 10:08:20 | ||
| Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10:08:20 | ||
| ANTA Sports Products | 92,20 | 93,90 | 90,30 | +0,20 | +0,22% | 6,59M | 10:08:20 | ||
| Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10:08:20 | ||
| Beigene | 99,90 | 101,90 | 98,70 | -0,05 | -0,05% | 1,24M | 10:08:20 | ||
| BYD Co Ltd-H | 223,40 | 225,80 | 220,20 | -2,40 | -1,06% | 6,25M | 10:08:20 | ||
| China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10:08:20 | ||
| China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10:08:20 | ||
| China Hongqiao | 11,68 | 11,76 | 11,30 | +0,08 | +0,69% | 34,02M | 10:08:20 | ||
| China Medical System | 7,69 | 7,71 | 7,45 | +0,26 | +3,50% | 8,71M | 10:08:20 | ||
| China Mengniu Dairy | 16,96 | 17,20 | 16,62 | +0,10 | +0,59% | 33,94M | 10:08:20 | ||
| China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10:08:20 | ||
| China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10:08:20 | ||
| China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10:08:20 | ||
| China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10:08:20 | ||
| China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10:08:20 | ||
| China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10:08:20 | ||
| China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10:08:20 | ||
| China Resources Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10:08:20 | ||
| China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10:08:20 | ||
| China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10:08:20 | ||
| China Telecom | 4,47 | 4,55 | 4,35 | +0,15 | +3,47% | 131,65M | 10:08:20 | ||
| China Traditional Chinese Medicine | 4,30 | 4,30 | 4,29 | +0,01 | +0,23% | 16,50M | 10:08:20 | ||
| China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10:08:20 | ||
| Chow Tai Fook Jewellery Group | 10,64 | 10,64 | 10,32 | +0,24 | +2,31% | 9,58M | 10:08:20 | ||
| CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10:08:20 | ||
| CK Hutchison | 41,15 | 41,35 | 39,65 | +1,55 | +3,91% | 13,36M | 10:08:20 | ||
| CK Infrastructure | 47,00 | 47,10 | 45,20 | +1,40 | +3,07% | 2,87M | 10:08:20 | ||
| CLP Holdings | 65,50 | 65,85 | 64,10 | +1,45 | +2,26% | 3,57M | 10:08:20 | ||
| CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
| COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10:08:20 | ||
| CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 36,27M | 10:08:20 | ||
| ENN Energy | 76,65 | 77,00 | 72,85 | +4,25 | +5,87% | 5,37M | 10:08:20 | ||
| Fuyao Glass Industry Group | 48,45 | 49,40 | 47,80 | -0,25 | -0,51% | 2,22M | 10:08:20 | ||
| Galaxy Entertainment Group | 37,30 | 37,50 | 36,65 | +0,25 | +0,67% | 8,45M | 10:08:20 | ||
| Ganfeng Lithium | 26,90 | 27,65 | 26,05 | +0,05 | +0,19% | 5,20M | 10:08:20 | ||
| Geely Automobile | 9,89 | 10,00 | 9,70 | +0,02 | +0,20% | 41,99M | 10:08:20 | ||
| Giant Biogene Holding | 52,55 | 53,60 | 50,75 | -0,35 | -0,66% | 3,05M | 10:08:20 | ||
| Great Wall Motor | 12,50 | 12,68 | 12,20 | +0,12 | +0,97% | 25,31M | 10:08:20 | ||
| Haier Smart Home Co | 31,10 | 31,30 | 30,35 | +0,60 | +1,97% | 13,42M | 10:08:20 | ||
| Haitian Int | 26,75 | 27,45 | 25,90 | -0,70 | -2,55% | 3,91M | 10:08:20 | ||
| Hang Seng Bank | 109,10 | 109,20 | 106,00 | +2,90 | +2,73% | 2,87M | 10:08:20 | ||
| Hansoh Pharmaceutical Group | 18,10 | 18,14 | 17,64 | +0,44 | +2,49% | 8,12M | 10:08:20 | ||
| Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10:08:20 | ||
| HK & China Gas | 6,28 | 6,29 | 6,11 | +0,15 | +2,45% | 19,68M | 10:08:20 | ||
| HKEX | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10:08:20 | ||
| HSBC | 68,00 | 68,20 | 67,25 | +0,30 | +0,44% | 35,33M | 10:08:20 | ||
| Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10:08:20 | ||
| Innovent Biologics | 41,40 | 41,80 | 40,15 | +0,85 | +2,10% | 7,30M | 10:08:20 | ||
| JD | 126,60 | 127,40 | 123,70 | +0,90 | +0,72% | 7,77M | 10:08:20 | ||
| Kingdee Int Software | 9,42 | 9,73 | 9,25 | +0,13 | +1,40% | 21,28M | 10:08:20 | ||
| Lenovo Group | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10:08:20 | ||
| Li Auto | 105,50 | 107,20 | 103,10 | -1,70 | -1,59% | 10,95M | 10:08:20 | ||
| Li Ning Co Ltd | 22,30 | 22,70 | 21,85 | +0,35 | +1,59% | 21,60M | 10:08:20 | ||
| Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10:08:20 | ||
| Meituan | 118,60 | 119,70 | 116,10 | +0,70 | +0,59% | 27,33M | 10:08:20 | ||
| MTR | 27,85 | 27,95 | 27,20 | +0,60 | +2,20% | 6,48M | 10:08:20 | ||
| NetEase | 153,30 | 156,00 | 150,80 | -0,70 | -0,45% | 4,38M | 10:08:20 | ||
| Nongfu Spring | 46,00 | 46,40 | 45,60 | -0,15 | -0,33% | 3,98M | 10:08:20 | ||
| Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10:08:20 | ||
| PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10:08:20 | ||
| Ping An Insurance | 41,25 | 41,50 | 39,45 | +2,25 | +5,77% | 86,34M | 10:08:20 | ||
| Power Assets | 46,70 | 46,70 | 44,95 | +1,70 | +3,78% | 5,68M | 10:08:20 | ||
| Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 3,59M | 10:08:20 | ||
| Shenzhou Int | 86,20 | 86,70 | 84,75 | +1,00 | +1,17% | 4,93M | 10:08:20 | ||
| SHK Ppt | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10:08:20 | ||
| Sino Biopharmaceutical | 3,11 | 3,12 | 3,01 | +0,04 | +1,30% | 61,68M | 10:08:20 | ||
| SITC Int | 19,26 | 19,50 | 18,82 | +0,12 | +0,63% | 9,85M | 10:08:20 | ||
| SMIC | 16,26 | 16,44 | 15,96 | +0,24 | +1,50% | 66,96M | 10:08:20 | ||
| Sunny Optical Tech | 42,15 | 43,90 | 41,50 | -0,75 | -1,75% | 14,43M | 10:08:20 | ||
| Techtronic Industries | 112,00 | 112,60 | 110,60 | +0,50 | +0,45% | 4,11M | 10:08:20 | ||
| Tencent Holdings | 371,00 | 374,20 | 365,00 | +1,20 | +0,32% | 15,69M | 10:08:20 | ||
| Topsports Intl | 5,80 | 5,86 | 5,54 | +0,28 | +5,07% | 10,64M | 10:08:20 | ||
| Trip.com Group | 420,80 | 423,40 | 413,20 | +10,80 | +2,63% | 1,17M | 10:08:20 | ||
| Tsingtao Brew | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10:08:20 | ||
| Wharf Holdings | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10:08:20 | ||
| WuXi AppTec H | 38,10 | 38,25 | 36,45 | +0,80 | +2,14% | 9,39M | 10:08:20 | ||
| WuXi Biologics | 14,66 | 14,74 | 14,16 | +0,08 | +0,55% | 60,55M | 10:08:20 | ||
| Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10:08:20 | ||
| Xinyi Glass | 10,08 | 10,24 | 9,84 | +0,04 | +0,40% | 9,62M | 10:08:20 | ||
| Xinyi Solar | 5,77 | 5,89 | 5,64 | -0,09 | -1,54% | 28,59M | 10:08:20 | ||
| Xpeng | 31,95 | 32,55 | 31,15 | -0,05 | -0,16% | 15,50M | 10:08:20 | ||
| Yadea Group | 15,260 | 15,560 | 15,000 | -0,140 | -0,91% | 6,57M | 10:08:20 | ||
| Yum China Holdings | 299,00 | 300,00 | 293,20 | +5,80 | +1,98% | 407,45K | 10:08:20 | ||
| Zhongsheng | 15,02 | 15,42 | 14,92 | -0,20 | -1,31% | 4,65M | 10:08:20 | ||
| Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10:08:20 | ||
| Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10:08:20 |
Mis previsiones
HS Large-Mid Cap Quality Select: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre HS Large-Mid Cap Quality Select
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores