Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
0884 CIFI Holdings Group Co Ltd | 0,30 | 0,26 | 0,31 | 0,26 | +15,38% | 311,52M | 0,30+15,38% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
0884 CIFI Group Co | 0,30 | +0,04 | +15,38%
1813 KWG Property | 0,29 | +0,04 | +13,73%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
2150 Nayuki Holdings | 2,68 | +0,29 | +12,13%
Nombre | Precio | |
---|---|---|
1519 J T Global Express | 6,37 | -0,88 | -12,14%
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
1171 Yankuang Energy HK | 16,58 | -0,62 | -3,60%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1882 Haitian Int | 24,15 | -0,75 | -3,01%