Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 |
Nombre | Precio | |
---|---|---|
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
6060 ZhongAn Online | 13,12 | +1,00 | +8,25%
0688 China Overseas | 13,96 | +1,06 | +8,22%
Nombre | Precio | |
---|---|---|
0916 China Longyuan Power | 5,72 | -0,25 | -4,19%
2333 Great Wall Motor | 11,60 | -0,22 | -1,86%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%