Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0857 PetroChina Co Ltd Class H | 7,38 | 7,30 | 7,49 | 7,22 | +1,10% | 142,64M | 7,38+1,10% | 10:08:04 | |
0883 CNOOC Ltd | 20,30 | 19,76 | 20,75 | 19,66 | +2,73% | 138,12M | 20,30+2,73% | 10:08:04 | |
0386 China Petroleum & Chemical Corp Class H | 4,72 | 4,67 | 4,88 | 4,64 | +1,07% | 116,77M | 4,72+1,07% | 10:08:04 | |
0650 Productive Technologies Co Ltd | 0,325 | 0,33 | 0,34 | 0,32 | -1,52% | 32,62M | 0,325-1,52% | 10:08:04 | |
2883 China Oilfield Services Ltd | 8,42 | 8,52 | 8,70 | 8,40 | -1,17% | 10,31M | 8,42-1,17% | 10:08:04 |
Nombre | Precio |
---|---|
0883 CNOOC | 20,30+0,54+2,73% |
0857 PetroChina H | 7,38+0,08+1,10% |
0386 China Petrol & Chemical H | 4,72+0,05+1,07% |
2883 China Oilfield Services | 8,42-0,10-1,17% |
0650 Productive Tech | 0,325-0,005-1,52% |
Nombre | Precio |
---|---|
0650 Productive Tech | 0,325-0,005-1,52% |
2883 China Oilfield Services | 8,42-0,10-1,17% |
0386 China Petrol & Chemical H | 4,72+0,05+1,07% |
0857 PetroChina H | 7,38+0,08+1,10% |
0883 CNOOC | 20,30+0,54+2,73% |