Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0960 Longfor Properties Co Ltd | 11,00 | 9,80 | 11,22 | 9,89 | +12,24% | 71,56M | 11,00+12,24% | 26/04 | |
0688 China Overseas | 13,96 | 12,90 | 14,20 | 12,92 | +8,22% | 70,55M | 13,96+8,22% | 26/04 | |
1109 China Resources Land Ltd | 27,80 | 26,05 | 28,05 | 26,15 | +6,72% | 32,33M | 27,80+6,72% | 26/04 | |
6098 Country Garden Services Holdings Co Ltd | 4,91 | 4,69 | 4,98 | 4,69 | +4,69% | 31,36M | 4,91+4,69% | 26/04 | |
3900 Greentown China Holdings Ltd | 6,00 | 5,34 | 6,06 | 5,28 | +12,36% | 26,73M | 6,00+12,36% | 26/04 |
Nombre | Precio | |
---|---|---|
3900 Greentown China | 6,00 | +0,66 | +12,36%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
1908 C&D Intl Investment | 14,52 | +1,18 | +8,85%
0688 China Overseas | 13,96 | +1,06 | +8,22%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
Nombre | Precio | |
---|---|---|
2007 Country Garden Holdings | 0,48 | 0,00 | 0,00%
0004 Wharf Holdings | 25,15 | +0,05 | +0,20%
1209 China Resources Mixc | 28,20 | +0,95 | +3,49%
6098 Country Garden Services | 4,91 | +0,22 | +4,69%
2423 Ke Holdings | 37,65 | +1,75 | +4,87%