Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9988 Alibaba Group Holding Ltd | 75,30 | 7.300,00 | 75,70 | 73,20 | +3,15% | 76,97M | 75,30+3,15% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 | |
3690 Meituan | 115,60 | 111,50 | 117,50 | 111,30 | +3,68% | 58,24M | 115,60+3,68% | 26/04 | |
1024 Kuaishou Technology | 56,50 | 52,80 | 56,80 | 52,40 | +7,01% | 46,62M | 56,50+7,01% | 26/04 | |
0175 Geely Automobile Holdings Ltd | 9,39 | 9,20 | 9,48 | 9,12 | +2,07% | 44,01M | 9,39+2,07% | 26/04 |
Nombre | Precio | |
---|---|---|
9901 New Oriental Edu | 68,65 | +6,45 | +10,37%
9868 Xpeng | 30,30 | +2,45 | +8,80%
9896 MINISO Holding | 47,10 | +3,30 | +7,53%
0241 Alibaba Health Information Tech | 2,95 | +0,20 | +7,27%
6618 Jd Health | 26,60 | +1,80 | +7,26%
Nombre | Precio | |
---|---|---|
2333 Great Wall Motor | 11,60 | -0,22 | -1,86%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
9992 Pop Mart Intl | 33,80 | -0,15 | -0,44%
3998 Bosideng Int Holdings | 4,54 | -0,020 | -0,44%
9633 Nongfu Spring | 44,85 | +0,05 | +0,11%