Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A-Living Services | 3,38 | 3,39 | 3,18 | +0,22 | +6,96% | 24,23M | 10:08:20 | ||
Binjiang Service Group | 18,70 | 18,86 | 18,32 | +0,10 | +0,54% | 302,50K | 10:08:20 | ||
C D Property Management Group Co | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 2,32M | 10:08:20 | ||
C&D Intl Investment | 18,42 | 18,66 | 17,56 | +0,74 | +4,19% | 5,56M | 10:08:20 | ||
Central China | 1,12 | 1,15 | 1,10 | +0,01 | +0,90% | 399,00K | 09:59:54 | ||
China Electronics Optics | 0,320 | 0,330 | 0,310 | +0,010 | +3,23% | 888,00K | 09:51:57 | ||
China Overseas | 15,40 | 15,50 | 14,56 | +0,68 | +4,62% | 48,05M | 10:08:20 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10:08:20 | ||
China Resources Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10:08:20 | ||
China Resources Mixc | 29,40 | 29,70 | 28,30 | +0,75 | +2,62% | 5,24M | 10:08:20 | ||
China Vanke Co | 4,98 | 5,06 | 4,72 | +0,27 | +5,73% | 127,86M | 10:08:20 | ||
CK Asset | 34,65 | 34,70 | 34,05 | +0,75 | +2,21% | 6,54M | 10:08:20 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,00 | 6,01 | 5,69 | +0,28 | +4,90% | 37,43M | 10:08:20 | ||
Desun Real Estate Investment Services | 1,15 | 1,15 | 1,15 | -0,01 | -0,86% | 2,00K | 04:37:58 | ||
Dexin Services | 1,90 | 1,90 | 1,89 | 0,00 | 0,00% | 0 | 03/05 | ||
E Star Commercial Management Co | 1,36 | 1,39 | 1,33 | -0,03 | -2,16% | 2,82M | 10:08:20 | ||
Ever Sunshine Lifestyle Services | 1,87 | 1,95 | 1,83 | -0,01 | -0,53% | 18,35M | 10:08:20 | ||
Evergrande Property | 0,68 | 0,69 | 0,63 | +0,04 | +6,25% | 53,00M | 10:08:20 | ||
Excellence | 1,61 | 1,65 | 1,56 | +0,07 | +4,55% | 909,00K | 10:08:20 | ||
GR Properties | 0,345 | 0,370 | 0,340 | +0,010 | +2,99% | 110,00K | 09:48:11 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10:08:20 | ||
Greentown China | 7,72 | 7,87 | 7,22 | +0,45 | +6,19% | 16,59M | 10:08:20 | ||
Greentown Service | 4,09 | 4,19 | 3,95 | +0,02 | +0,49% | 14,67M | 10:08:20 | ||
Henderson Land | 24,80 | 24,80 | 24,10 | +0,65 | +2,69% | 3,98M | 10:08:20 | ||
Hevol Services Group | 1,530 | 1,530 | 1,320 | +0,030 | +2,00% | 50,00K | 09:58:32 | ||
Huafa Property Services | 0,210 | 0,211 | 0,203 | +0,007 | +3,45% | 13,98M | 09:59:30 | ||
Jinke Smart | 9,27 | 9,28 | 9,15 | +0,10 | +1,09% | 301,60K | 10:08:20 | ||
Jinmao Property Services | 2,850 | 2,920 | 2,620 | +0,190 | +7,14% | 1,28M | 10:08:20 | ||
Kerry Properties | 15,64 | 15,64 | 15,18 | +0,62 | +4,13% | 1,82M | 10:08:20 | ||
Kwg Living | 0,43 | 0,44 | 0,38 | +0,05 | +12,99% | 10,86M | 10:08:20 | ||
Longfor Properties | 12,56 | 12,68 | 11,78 | +0,64 | +5,37% | 44,21M | 10:08:20 | ||
New Hope Service Holdings | 1,80 | 1,80 | 1,75 | +0,05 | +2,86% | 391,00K | 10:08:20 | ||
New World | 9,29 | 9,33 | 8,78 | +0,48 | +5,45% | 21,48M | 10:08:20 | ||
Onewo | 24,05 | 24,60 | 23,65 | +0,05 | +0,21% | 1,19M | 10:08:20 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10:08:20 | ||
Powerlong Commercial | 3,14 | 3,17 | 3,03 | +0,16 | +5,37% | 1,55M | 10:08:20 | ||
Ronshine Service Holding Co | 0,81 | 1,03 | 0,75 | -0,21 | -20,59% | 869,00K | 10:08:20 | ||
S Enjoy Service Group Co | 3,26 | 3,29 | 3,07 | +0,14 | +4,49% | 1,86M | 10:08:20 | ||
SCE Intelligent Commercial Management Holdings | 0,35 | 0,39 | 0,34 | +0,01 | +2,94% | 1,62M | 10:08:20 | ||
Shimao | 0,97 | 1,02 | 0,83 | +0,12 | +14,12% | 16,95M | 10:08:20 | ||
SHK Ppt | 77,00 | 77,00 | 74,35 | +2,65 | +3,56% | 5,12M | 10:08:20 | ||
Sino Land | 8,58 | 8,67 | 8,45 | +0,15 | +1,78% | 5,90M | 10:08:20 | ||
Sino Ocean Service Holding | 0,53 | 0,56 | 0,50 | +0,02 | +3,92% | 4,41M | 09:57:28 | ||
Sunac Services | 2,07 | 2,10 | 1,98 | +0,07 | +3,50% | 39,78M | 10:08:20 | ||
Times Neighborhood | 0,62 | 0,65 | 0,60 | +0,04 | +6,90% | 1,74M | 09:58:40 | ||
Wharf Holdings | 24,95 | 25,00 | 24,45 | +0,10 | +0,40% | 1,12M | 10:08:20 | ||
Yincheng Life | 1,800 | 1,810 | 1,740 | 0,000 | 0,00% | 0 | 09/05 | ||
Yuexiu Property Co | 5,460 | 5,510 | 5,060 | +0,400 | +7,91% | 50,36M | 10:08:20 | ||
Yuexiu Services Group | 3,25 | 3,28 | 3,18 | +0,04 | +1,25% | 848,25K | 10:08:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores