Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2202 China Vanke Co Ltd | 4,16 | 3,92 | 4,19 | 3,89 | +6,12% | 122,69M | 4,16+6,12% | 26/04 | |
0960 Longfor Properties Co Ltd | 11,00 | 9,80 | 11,22 | 9,89 | +12,24% | 71,56M | 11,00+12,24% | 26/04 | |
0688 China Overseas | 13,96 | 12,90 | 14,20 | 12,92 | +8,22% | 70,55M | 13,96+8,22% | 26/04 | |
0123 Yuexiu Property Co Ltd | 4,40 | 4,04 | 4,44 | 4,04 | +8,91% | 32,8M | 4,40+8,91% | 26/04 | |
1109 China Resources Land Ltd | 27,80 | 26,05 | 28,05 | 26,15 | +6,72% | 32,33M | 27,80+6,72% | 26/04 |
Nombre | Precio | |
---|---|---|
3913 Kwg Living | 0,35 | +0,04 | +12,70%
3900 Greentown China | 6,00 | +0,66 | +12,36%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
6666 Evergrande Property | 0,57 | +0,06 | +11,76%
6989 Excellence | 1,44 | +0,12 | +9,09%
Nombre | Precio | |
---|---|---|
0108 GR Properties | 0,31 | -0,035 | -10,14%
9983 Central China | 1,04 | -0,06 | -5,45%
6093 Hevol Services Group | 1,50 | -0,050 | -3,23%
0798 China Electronics Optics | 0,31 | 0,00 | 0,00%
2007 Country Garden Holdings | 0,48 | 0,00 | 0,00%