Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 78,88M | 10:08:05 | ||
AIA Group | 62,80 | 63,15 | 61,40 | +1,55 | +2,53% | 43,82M | 10:08:05 | ||
Bank of China H | 3,620 | 3,620 | 3,570 | +0,040 | +1,12% | 383,62M | 10:08:05 | ||
Bank of Chongqing | 4,82 | 4,83 | 4,72 | +0,05 | +1,05% | 1,98M | 10:08:05 | ||
Bank of Communications | 5,740 | 5,750 | 5,660 | +0,030 | +0,53% | 20,85M | 10:08:05 | ||
Bank of Qingdao Co | 2,32 | 2,32 | 2,28 | +0,04 | +1,75% | 1,91M | 09:59:54 | ||
Bank of Zhengzhou Co | 0,770 | 0,780 | 0,760 | +0,010 | +1,32% | 8,95M | 10:08:05 | ||
BOC Hong Kong | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 7,00M | 10:08:05 | ||
China Bohai | 0,97 | 0,99 | 0,97 | -0,01 | -1,02% | 2,92M | 10:08:05 | ||
China Citic Bank | 4,63 | 4,65 | 4,57 | +0,04 | +0,87% | 34,62M | 10:08:05 | ||
China Construction Bank | 5,280 | 5,280 | 5,200 | +0,080 | +1,54% | 415,08M | 10:08:05 | ||
China Everbright Bank | 2,43 | 2,45 | 2,40 | +0,02 | +0,83% | 12,27M | 10:08:05 | ||
China Life Insurance | 11,02 | 11,20 | 10,84 | +0,10 | +0,92% | 23,33M | 10:08:05 | ||
China Merchants Bank H | 36,20 | 36,40 | 35,30 | +0,65 | +1,83% | 14,95M | 10:08:05 | ||
China Minsheng Banking | 2,86 | 2,88 | 2,84 | +0,02 | +0,70% | 13,94M | 10:08:05 | ||
China Pacific Insurance | 18,18 | 18,48 | 17,88 | +0,28 | +1,56% | 6,10M | 10:08:05 | ||
China Taiping Insurance | 7,72 | 7,83 | 7,57 | +0,15 | +1,98% | 5,11M | 10:08:05 | ||
China Zheshang Bank | 2,29 | 2,29 | 2,28 | +0,02 | +0,88% | 5,80M | 10:08:05 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,44 | 3,39 | +0,02 | +0,59% | 9,89M | 10:08:05 | ||
Dah Sing Financial | 22,70 | 22,75 | 22,15 | +0,45 | +2,02% | 264,40K | 10:08:05 | ||
Hang Seng Bank | 106,20 | 107,70 | 105,90 | -0,40 | -0,38% | 2,33M | 10:08:05 | ||
HSBC | 67,70 | 68,55 | 67,50 | -0,23 | -0,33% | 53,44M | 10:08:05 | ||
Industrial Commercial Bank of China ltd | 4,350 | 4,360 | 4,280 | +0,060 | +1,40% | 360,91M | 10:08:05 | ||
New China Life Insurance | 15,80 | 16,02 | 15,42 | +0,28 | +1,80% | 7,34M | 10:08:05 | ||
People’s Insurance Group China | 2,70 | 2,71 | 2,64 | +0,05 | +1,89% | 32,66M | 10:08:05 | ||
PICC Property & Casualty | 9,84 | 9,95 | 9,58 | +0,26 | +2,71% | 40,71M | 10:08:05 | ||
Ping An Insurance | 39,00 | 39,50 | 37,75 | +0,90 | +2,36% | 42,21M | 10:08:05 | ||
Postal Savings Bank | 4,21 | 4,22 | 4,12 | +0,07 | +1,69% | 29,64M | 10:08:05 | ||
Standard Chartered | 73,55 | 74,55 | 73,40 | +0,15 | +0,20% | 433,30K | 10:08:05 | ||
ZhongAn Online | 14,30 | 14,32 | 13,80 | +0,60 | +4,38% | 4,06M | 10:08:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores