Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0386 China Petroleum & Chemical Corp Class H | 4,80 | 4,77 | 4,88 | 4,77 | +0,63% | 120,9M | 4,80+0,63% | 26/04 |
Nombre | Precio | |
---|---|---|
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
0883 CNOOC | 19,68 | +0,68 | +3,58%
0670 China Eastern Airlines | 2,05 | +0,07 | +3,54%
0297 Sinofert Holdings | 0,88 | +0,030 | +3,53%
Nombre | Precio | |
---|---|---|
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%
1099 Sinopharm Group Co | 21,55 | -0,20 | -0,92%