Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,77 | 3,81 | 3,73 | +0,03 | +0,80% | 130,15M | 04:40:42 | ||
Bank of China H | 3,720 | 3,750 | 3,720 | -0,020 | -0,53% | 181,27M | 04:40:57 | ||
Bank of Communications | 6,040 | 6,050 | 5,980 | +0,030 | +0,50% | 6,88M | 04:41:05 | ||
Boc Aviation | 63,95 | 64,05 | 63,25 | +0,35 | +0,55% | 77,20K | 04:40:44 | ||
BOC Hong Kong | 24,85 | 25,10 | 24,75 | -0,30 | -1,19% | 3,10M | 04:40:17 | ||
CGN Power Co Ltd | 2,900 | 2,920 | 2,830 | +0,070 | +2,47% | 64,23M | 04:41:00 | ||
China Citic Bank | 4,89 | 4,91 | 4,84 | +0,03 | +0,62% | 19,22M | 04:40:35 | ||
China Communications | 4,78 | 4,81 | 4,60 | +0,17 | +3,69% | 15,30M | 04:40:53 | ||
China Communications Services | 3,94 | 3,95 | 3,85 | +0,08 | +2,07% | 4,51M | 04:40:36 | ||
China Construction Bank | 5,630 | 5,680 | 5,610 | -0,010 | -0,18% | 256,51M | 04:40:58 | ||
China Eastern Airlines | 2,08 | 2,09 | 2,04 | +0,01 | +0,48% | 1,90M | 04:38:56 | ||
China Everbright Bank | 2,52 | 2,54 | 2,50 | +0,01 | +0,40% | 4,36M | 04:37:22 | ||
China Everbright Environment Group | 3,71 | 3,72 | 3,63 | +0,08 | +2,20% | 16,20M | 04:40:46 | ||
China Mengniu Dairy | 16,72 | 16,96 | 16,32 | -0,24 | -1,42% | 8,88M | 04:40:58 | ||
China Mer Hold | 11,84 | 11,88 | 11,44 | +0,34 | +2,96% | 1,81M | 04:40:17 | ||
China Mobile | 74,20 | 75,00 | 74,10 | +0,20 | +0,27% | 13,04M | 04:40:46 | ||
China Nonferrous Mining | 7,870 | 7,870 | 7,560 | +0,280 | +3,69% | 5,48M | 04:40:59 | ||
China Petrol & Chemical H | 5,06 | 5,11 | 5,01 | -0,03 | -0,59% | 37,40M | 04:40:28 | ||
China Railway | 5,58 | 5,60 | 5,47 | +0,09 | +1,64% | 6,45M | 04:40:50 | ||
China Railway | 4,32 | 4,32 | 4,20 | +0,10 | +2,37% | 18,07M | 04:40:23 | ||
China Railway Signal Communication | 3,45 | 3,49 | 3,29 | +0,12 | +3,60% | 10,03M | 04:40:58 | ||
China Resources Gas | 27,60 | 27,70 | 27,00 | +0,40 | +1,47% | 735,50K | 04:40:58 | ||
China Resources Land | 31,00 | 31,95 | 30,35 | -1,10 | -3,43% | 8,55M | 04:40:45 | ||
China Resources Pharma | 6,02 | 6,03 | 5,84 | +0,13 | +2,21% | 6,49M | 04:40:47 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 9,14M | 04:40:58 | ||
China State Construction Int | 9,31 | 9,35 | 9,15 | +0,09 | +0,98% | 2,42M | 04:40:52 | ||
CITIC Telecom Int | 2,820 | 2,820 | 2,800 | +0,020 | +0,71% | 2,28M | 04:39:49 | ||
CNOOC | 20,00 | 20,60 | 19,92 | -0,50 | -2,44% | 53,71M | 04:40:42 | ||
CRRC Corp | 5,02 | 5,04 | 4,80 | +0,35 | +7,49% | 46,87M | 04:40:26 | ||
CSSC Hong Kong Shipping | 1,500 | 1,500 | 1,470 | +0,030 | +2,04% | 1,15M | 04:40:30 | ||
Dongfeng Group | 2,98 | 3,01 | 2,94 | -0,03 | -1,00% | 6,48M | 04:39:24 | ||
Greentown | 7,22 | 7,25 | 7,12 | +0,11 | +1,55% | 1,26M | 04:40:44 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 181,64M | 04:40:41 | ||
Kunlun Energy | 8,090 | 8,220 | 7,930 | +0,060 | +0,75% | 7,52M | 04:40:47 | ||
People’s Insurance Group China | 2,82 | 2,82 | 2,77 | +0,04 | +1,44% | 14,08M | 04:40:58 | ||
Sinofert Holdings | 1,020 | 1,030 | 0,970 | +0,040 | +4,08% | 9,63M | 04:39:30 | ||
Sinopec Shanghai Petrochemical H | 1,180 | 1,180 | 1,160 | +0,010 | +0,85% | 9,62M | 04:38:51 | ||
Sinopharm Group Co | 22,05 | 22,05 | 21,35 | +0,55 | +2,56% | 1,82M | 04:40:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores