Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
0857 PetroChina Co Ltd Class H | 7,54 | 7,36 | 7,63 | 7,43 | +2,45% | 165,15M | 7,54+2,45% | 26/04 |
Nombre | Precio | |
---|---|---|
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
6049 Poly Property Dev | 29,50 | +1,80 | +6,50%
2099 China Gold | 48,35 | +2,30 | +4,99%
1055 China Southern Airlines | 2,84 | +0,10 | +3,65%
Nombre | Precio | |
---|---|---|
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
0902 Huaneng Power | 4,90 | -0,10 | -2,00%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
1138 COSCO Shipping Energy | 8,88 | -0,09 | -1,00%