Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,10 | 5,07 | 5,15 | 5,07 | +0,59% | 491,81M | 5,10+0,59% | 10:08:04 | |
1398 Industrial and Commercial Bank of China | 4,23 | 4,20 | 4,28 | 4,19 | +0,71% | 411,72M | 4,23+0,71% | 10:08:04 | |
1288 Agricultural Bank Of China | 3,51 | 3,57 | 3,58 | 3,50 | -1,68% | 207,45M | 3,51-1,68% | 10:08:04 | |
0883 CNOOC Ltd | 20,30 | 19,76 | 20,75 | 19,66 | +2,73% | 138,12M | 20,30+2,73% | 10:08:04 | |
0386 China Petroleum & Chemical Corp Class H | 4,72 | 4,67 | 4,88 | 4,64 | +1,07% | 116,77M | 4,72+1,07% | 10:08:04 |
Nombre | Precio |
---|---|
1919 COSCO Shipping H | 10,16+0,63+6,61% |
0316 Orient Overseas Int | 114,30+5,60+5,15% |
1164 CGN Mining | 2,05+0,080+4,06% |
1258 China Nonferrous Mining | 7,15+0,270+3,92% |
9979 Greentown | 6,74+0,19+2,90% |
Nombre | Precio |
---|---|
0489 Dongfeng Group | 2,85-0,19-6,25% |
3311 China State Construction Int | 8,28-0,37-4,28% |
1339 People’s Insurance Group China | 2,58-0,11-4,09% |
0916 China Longyuan Power | 5,51-0,13-2,30% |
2328 PICC Property & Casualty | 9,77-0,21-2,10% |