Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0883 CNOOC Ltd | 20,30 | 19,76 | 20,75 | 19,66 | +2,73% | 138,12M | 20,30+2,73% | 10:08:04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10,16 | 9,53 | 10,20 | 9,54 | +6,61% | 94,62M | 10,16+6,61% | 10:08:04 | |
2328 PICC Property & Casualty-H | 9,77 | 9,98 | 9,85 | 9,55 | -2,10% | 89,46M | 9,77-2,10% | 10:08:04 | |
1816 CGN Power Co Ltd | 2,63 | 2,62 | 2,67 | 2,62 | +0,38% | 62,1M | 2,63+0,38% | 10:08:04 | |
1339 People’s Insurance Group of China Co Ltd | 2,58 | 2,69 | 2,68 | 2,58 | -4,09% | 61,94M | 2,58-4,09% | 10:08:04 |
Nombre | Precio | |
---|---|---|
1919 COSCO Shipping H | 10,16 | +0,63 | +6,61%
0316 Orient Overseas Int | 114,30 | +5,60 | +5,15%
1164 CGN Mining | 2,05 | +0,080 | +4,06%
1258 China Nonferrous Mining | 7,15 | +0,270 | +3,92%
9979 Greentown | 6,74 | +0,19 | +2,90%
Nombre | Precio | |
---|---|---|
3908 China International Capital Corp Lt | 9,52 | -0,43 | -4,32%
1339 People’s Insurance Group China | 2,58 | -0,11 | -4,09%
0916 China Longyuan Power | 5,51 | -0,13 | -2,30%
2328 PICC Property & Casualty | 9,77 | -0,21 | -2,10%
2099 China Gold | 45,85 | -0,85 | -1,82%