Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Boc Aviation | 61,00 | 61,45 | 60,65 | -0,20 | -0,33% | 414,78K | 10:08:15 | ||
CGN Mining | 2,640 | 2,720 | 2,480 | +0,050 | +1,93% | 38,80M | 10:08:15 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 10:08:15 | ||
China Communications Services | 3,87 | 3,93 | 3,84 | -0,01 | -0,26% | 8,03M | 10:08:15 | ||
China Datang Corp Renewable Power | 1,830 | 1,870 | 1,830 | +0,020 | +1,10% | 21,97M | 10:08:15 | ||
China Gold | 54,00 | 54,95 | 53,10 | +0,25 | +0,47% | 645,20K | 10:08:15 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 10:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 10:08:15 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 10:08:15 | ||
China Mer Hold | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 10:08:15 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 10:08:15 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 10:08:15 | ||
China Nonferrous Mining | 8,290 | 8,380 | 8,000 | +0,070 | +0,85% | 9,94M | 10:08:15 | ||
China Overseas Property Holdings | 6,05 | 6,12 | 5,71 | +0,30 | +5,22% | 35,58M | 10:08:15 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 10:08:15 | ||
China Resources Cement | 1,64 | 1,65 | 1,50 | +0,10 | +6,49% | 32,88M | 10:08:15 | ||
China Resources Gas | 27,35 | 28,00 | 27,15 | -0,15 | -0,55% | 4,15M | 10:08:15 | ||
China Resources Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 10:08:15 | ||
China Resources Mixc | 33,10 | 33,25 | 31,65 | +1,20 | +3,76% | 10,83M | 10:08:15 | ||
China Resources Phoenix | 4,42 | 4,45 | 4,34 | +0,07 | +1,61% | 4,17M | 10:08:15 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 10:08:15 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 10:08:15 | ||
CITIC Telecom Int | 2,850 | 2,860 | 2,810 | +0,020 | +0,71% | 9,66M | 10:08:15 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 10:08:15 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 10:08:15 | ||
Genertec Universal Medical | 5,01 | 5,09 | 4,97 | -0,01 | -0,20% | 6,01M | 10:08:15 | ||
Greentown | 7,55 | 7,77 | 7,40 | +0,01 | +0,13% | 10,17M | 10:08:15 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 10:08:15 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 10:08:15 | ||
Nexteer Automotive Group Ltd | 4,42 | 4,53 | 4,39 | -0,03 | -0,67% | 5,65M | 10:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 10:08:15 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 10:08:15 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 10:08:15 | ||
Poly Property Dev | 37,55 | 38,05 | 35,05 | +1,85 | +5,18% | 7,10M | 10:08:15 | ||
Sinopharm Group Co | 21,95 | 22,50 | 21,70 | -0,35 | -1,57% | 7,26M | 10:08:15 | ||
SMIC | 16,84 | 16,94 | 16,50 | +0,22 | +1,32% | 39,48M | 10:08:15 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 10:08:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores