Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
1357 Meitu Inc | 3,30 | 3,11 | 3,36 | 3,12 | +6,11% | 77,93M | 3,30+6,11% | 26/04 | |
3690 Meituan | 115,60 | 111,50 | 117,50 | 111,30 | +3,68% | 58,24M | 115,60+3,68% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
9890 ZX | 22,85 | +2,89 | +14,48%
3896 Kingsoft Cloud Holdings | 1,66 | +0,15 | +9,93%
0909 Ming Yuan Cloud | 2,39 | +0,21 | +9,63%
2121 Qingdao AInnovation Tech | 4,67 | +0,350 | +8,10%
Nombre | Precio | |
---|---|---|
0788 China Tower | 0,93 | +0,010 | +1,09%
1415 Cowell E Holdings Inc | 17,54 | +0,360 | +2,10%
0992 Lenovo Group | 9,03 | +0,21 | +2,38%
9959 Linklogis | 1,68 | +0,04 | +2,44%
0700 Tencent Holdings | 348,40 | +9,00 | +2,65%