Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2319 China Mengniu Dairy Co | 16,86 | 16,42 | 16,86 | 15,98 | +2,68% | 23,12M | 16,86+2,68% | 02/05 | |
0288 WH Group Ltd | 5,71 | 5,72 | 5,78 | 5,66 | -0,17% | 18,52M | 5,71-0,17% | 02/05 | |
0142 First Pacific Co Ltd | 3,52 | 3,67 | 3,69 | 3,40 | -4,09% | 12,62M | 3,52-4,09% | 02/05 | |
0291 China Resources Beer Holdings Co Ltd | 36,05 | 36,00 | 36,60 | 34,60 | +0,14% | 10,54M | 36,05+0,14% | 02/05 | |
1876 Budweiser Brewing Company | 11,24 | 11,00 | 11,36 | 10,88 | +2,18% | 8,14M | 11,24+2,18% | 02/05 |
Nombre | Precio |
---|---|
2411 Shenzhen Pagoda Industrial | 3,45+0,25+7,81% |
1579 Yihai Intl | 17,30+1,06+6,53% |
1458 Zhou Hei Ya Intl | 1,96+0,08+4,26% |
9633 Nongfu Spring | 47,95+1,75+3,79% |
2319 China Mengniu Dairy | 16,86+0,44+2,68% |
Nombre | Precio |
---|---|
2517 Guoquan Food Shanghai | 5,24-0,26-4,73% |
0142 First Pacific Co | 3,52-0,150-4,09% |
0546 Fufeng Group Ltd | 5,54-0,19-3,32% |
1112 H&H | 10,08-0,14-1,37% |
9676 Shiyue Daotian | 20,45-0,05-0,24% |