Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2013 Weimob Inc | 1,40 | 1,33 | 1,40 | 1,31 | +5,26% | 132,57M | 1,40+5,26% | 26/04 | |
1060 Alibaba Pictures Group Ltd | 0,455 | 0,445 | 0,465 | 0,445 | +2,25% | 79,39M | 0,455+2,25% | 26/04 | |
1357 Meitu Inc | 3,30 | 3,11 | 3,36 | 3,12 | +6,11% | 77,93M | 3,30+6,11% | 26/04 | |
3690 Meituan | 115,60 | 111,50 | 117,50 | 111,30 | +3,68% | 58,24M | 115,60+3,68% | 26/04 | |
1024 Kuaishou Technology | 56,50 | 52,80 | 56,80 | 52,40 | +7,01% | 46,62M | 56,50+7,01% | 26/04 |
Nombre | Precio | |
---|---|---|
1119 iDreamSky | 2,94 | +0,47 | +19,03%
9890 ZX | 22,85 | +2,89 | +14,48%
2150 Nayuki Holdings | 2,68 | +0,29 | +12,13%
9869 Helens International Holdings | 3,22 | +0,31 | +10,65%
1797 East Buy Holding | 17,24 | +1,28 | +8,02%
Nombre | Precio | |
---|---|---|
3650 Keep | 7,91 | -0,35 | -4,24%
9857 Linmon Media | 8,54 | -0,11 | -1,27%
9992 Pop Mart Intl | 33,80 | -0,15 | -0,44%
0777 NetDragon Websoft | 10,92 | +0,10 | +0,92%
3918 Nagacorp Ltd | 4,20 | +0,05 | +1,20%