Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0,480 | 0,490 | 0,470 | -0,005 | -1,03% | 53,29M | 10:08:30 | ||
Bilibili | 108,30 | 110,50 | 107,00 | -2,70 | -2,43% | 2,82M | 10:08:30 | ||
Cafe De Coral Holdings Ltd | 8,48 | 8,48 | 8,29 | +0,13 | +1,56% | 1,12M | 10:08:30 | ||
China Literature | 26,60 | 27,30 | 26,35 | -0,40 | -1,48% | 2,05M | 10:08:30 | ||
China Ruyi Holdings | 2,14 | 2,20 | 2,05 | +0,07 | +3,38% | 140,55M | 10:08:30 | ||
China Tourism Group Duty Free | 67,45 | 68,85 | 66,95 | -1,00 | -1,46% | 934,60K | 10:08:30 | ||
Cmge Tech | 1,490 | 1,620 | 1,430 | -0,010 | -0,67% | 155,05M | 10:08:30 | ||
East Buy Holding | 18,76 | 19,30 | 18,44 | +0,10 | +0,54% | 6,56M | 10:08:30 | ||
Fosun Tourism | 4,35 | 4,49 | 4,27 | +0,02 | +0,46% | 1,46M | 10:08:30 | ||
Galaxy Entertainment Group | 38,80 | 39,35 | 38,30 | -0,45 | -1,15% | 11,37M | 10:08:30 | ||
Haichang | 0,760 | 0,780 | 0,750 | -0,010 | -1,30% | 12,14M | 10:08:30 | ||
Haidilao Intl | 18,10 | 18,60 | 18,08 | -0,60 | -3,21% | 7,01M | 10:08:30 | ||
Helens International Holdings | 2,99 | 3,07 | 2,97 | -0,07 | -2,29% | 859,50K | 10:08:30 | ||
iDreamSky | 3,10 | 3,23 | 3,10 | -0,04 | -1,27% | 2,67M | 10:08:30 | ||
Jiumaojiu Int | 4,96 | 5,16 | 4,94 | -0,21 | -4,06% | 12,74M | 10:08:30 | ||
Keep | 7,63 | 7,79 | 7,41 | +0,16 | +2,14% | 6,11M | 10:08:30 | ||
Kingsoft Corp Ltd | 24,70 | 25,65 | 24,50 | -0,70 | -2,76% | 3,91M | 10:08:30 | ||
Kuaishou Technology | 55,15 | 56,45 | 54,75 | -1,40 | -2,48% | 30,06M | 10:08:30 | ||
Linmon Media | 8,23 | 8,59 | 8,07 | -0,11 | -1,32% | 417,10K | 10:08:30 | ||
Maoyan Entertainment | 9,19 | 9,34 | 9,08 | -0,11 | -1,18% | 4,06M | 10:08:30 | ||
Meitu | 2,740 | 2,910 | 2,720 | -0,170 | -5,84% | 76,48M | 10:08:30 | ||
Meituan | 112,70 | 117,70 | 111,90 | -6,30 | -5,29% | 41,58M | 10:08:30 | ||
Melco Int Development | 6,30 | 6,36 | 6,20 | -0,10 | -1,56% | 2,52M | 10:08:30 | ||
MGM China Holdings | 14,30 | 14,46 | 13,94 | +0,12 | +0,85% | 4,47M | 10:08:30 | ||
Mobvista | 3,05 | 3,15 | 3,01 | -0,04 | -1,29% | 1,68M | 10:08:30 | ||
Nagacorp Ltd | 4,22 | 4,36 | 4,12 | -0,06 | -1,40% | 3,54M | 10:08:30 | ||
Nayuki Holdings | 2,58 | 2,62 | 2,55 | -0,02 | -0,77% | 1,24M | 10:08:30 | ||
NetDragon Websoft | 11,88 | 12,18 | 11,84 | -0,14 | -1,16% | 399,50K | 10:08:30 | ||
Pop Mart Intl | 36,00 | 37,00 | 35,60 | +0,10 | +0,28% | 3,89M | 10:08:30 | ||
Sands China | 19,120 | 19,540 | 19,060 | -0,360 | -1,85% | 12,32M | 10:08:30 | ||
SJM Holdings Ltd | 2,96 | 2,99 | 2,94 | -0,01 | -0,34% | 8,79M | 10:08:30 | ||
STAR CM Holdings | 5,21 | 5,75 | 5,17 | -0,29 | -5,27% | 16,70M | 10:08:30 | ||
Super Hi International Holding | 15,88 | 16,06 | 15,74 | +0,04 | +0,25% | 306,70K | 10:08:30 | ||
Tencent Holdings | 371,00 | 379,80 | 369,60 | -9,20 | -2,42% | 27,38M | 10:08:30 | ||
Tongcheng-Elong | 17,54 | 17,90 | 17,36 | -0,32 | -1,79% | 14,29M | 10:08:30 | ||
Weimob | 1,52 | 1,58 | 1,51 | -0,02 | -1,30% | 21,44M | 10:08:30 | ||
Wynn Macau Ltd | 7,38 | 7,59 | 7,37 | -0,20 | -2,64% | 12,25M | 10:08:30 | ||
Xd | 20,00 | 20,85 | 19,90 | -0,50 | -2,44% | 3,85M | 10:08:30 | ||
Xiabuxiabu Catering Management | 1,89 | 1,99 | 1,88 | -0,07 | -3,57% | 7,87M | 10:08:30 | ||
Yum China Holdings | 274,80 | 281,00 | 273,00 | -3,00 | -1,08% | 309,60K | 10:08:30 | ||
ZX | 27,90 | 28,75 | 27,45 | +0,10 | +0,36% | 4,47M | 10:08:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores