Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,81 | 3,73 | 0,00 | 0,00% | 268,83M | 10:08:33 | ||
AIA Group | 64,40 | 64,65 | 63,20 | +0,20 | +0,31% | 29,37M | 10:08:33 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 575,79M | 10:08:33 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 30,86M | 10:08:33 | ||
BOC Hong Kong | 25,15 | 25,15 | 24,75 | 0,00 | 0,00% | 8,87M | 10:08:33 | ||
China Cinda Asset Management | 0,780 | 0,790 | 0,750 | +0,010 | +1,30% | 100,74M | 10:08:33 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 54,33M | 10:08:33 | ||
China Construction Bank | 5,630 | 5,680 | 5,600 | -0,010 | -0,18% | 632,39M | 10:08:33 | ||
China Everbright Bank | 2,54 | 2,55 | 2,50 | +0,03 | +1,20% | 19,78M | 10:08:33 | ||
China Galaxy Securities | 4,58 | 4,59 | 4,39 | +0,15 | +3,39% | 55,98M | 10:08:33 | ||
China International Capital Corp Lt | 11,02 | 11,10 | 10,14 | +0,62 | +5,96% | 48,04M | 10:08:33 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 61,76M | 10:08:33 | ||
China Merchants Bank H | 38,35 | 38,70 | 37,05 | +0,50 | +1,32% | 27,25M | 10:08:33 | ||
China Minsheng Banking | 2,98 | 3,02 | 2,96 | -0,01 | -0,33% | 23,62M | 10:08:33 | ||
China Pacific Insurance | 20,00 | 20,60 | 19,34 | +0,34 | +1,73% | 30,92M | 10:08:33 | ||
China Securities HK | 6,66 | 6,69 | 6,39 | +0,11 | +1,68% | 9,61M | 10:08:33 | ||
China Taiping Insurance | 8,57 | 8,71 | 8,02 | +0,51 | +6,33% | 16,28M | 10:08:33 | ||
Chongqing Ruralmmercial Bank | 3,69 | 3,70 | 3,57 | +0,11 | +3,07% | 21,76M | 10:08:33 | ||
CITIC Securities | 13,38 | 13,48 | 12,86 | +0,32 | +2,45% | 15,72M | 10:08:33 | ||
Far East Horizon | 6,30 | 6,35 | 6,23 | +0,07 | +1,12% | 6,27M | 10:08:33 | ||
Genertec Universal Medical | 5,14 | 5,15 | 5,05 | +0,05 | +0,98% | 9,58M | 10:08:33 | ||
GF Securities Co Ltd | 8,37 | 8,37 | 8,05 | +0,17 | +2,07% | 4,57M | 10:08:33 | ||
Guotai Junan Int | 0,640 | 0,650 | 0,610 | +0,030 | +4,92% | 26,45M | 10:08:33 | ||
Haitong Securities | 4,01 | 4,02 | 3,90 | +0,06 | +1,52% | 10,85M | 10:08:33 | ||
Hang Seng Bank | 109,30 | 109,50 | 108,20 | +0,20 | +0,18% | 1,56M | 10:08:33 | ||
HKEX | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 6,31M | 10:08:33 | ||
HSBC | 68,10 | 68,10 | 67,50 | +0,10 | +0,15% | 16,95M | 10:08:33 | ||
Huatai Securities Co Ltd | 9,81 | 9,85 | 9,48 | +0,29 | +3,05% | 5,15M | 10:08:33 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 459,94M | 10:08:33 | ||
New China Life Insurance | 17,50 | 17,66 | 16,42 | +0,74 | +4,42% | 21,34M | 10:08:33 | ||
People’s Insurance Group China | 2,83 | 2,84 | 2,77 | +0,05 | +1,80% | 47,23M | 10:08:33 | ||
PICC Property & Casualty | 10,34 | 10,38 | 10,16 | +0,06 | +0,58% | 35,91M | 10:08:33 | ||
Ping An Insurance | 41,10 | 41,65 | 40,20 | -0,15 | -0,36% | 47,94M | 10:08:33 | ||
Postal Savings Bank | 4,43 | 4,49 | 4,40 | -0,04 | -0,89% | 77,39M | 10:08:33 | ||
Prudential | 78,20 | 78,25 | 76,55 | +0,95 | +1,23% | 65,45K | 10:08:33 | ||
Shandong Hi Speed Holdings | 7,580 | 7,580 | 7,200 | +0,380 | +5,28% | 7,82M | 10:08:33 | ||
Standard Chartered | 76,00 | 76,05 | 74,90 | +1,25 | +1,67% | 832,09K | 10:08:33 | ||
SY Holdings | 4,77 | 4,82 | 4,73 | -0,01 | -0,21% | 1,02M | 10:08:33 | ||
Yixin Group | 0,710 | 0,730 | 0,690 | 0,000 | 0,00% | 6,11M | 10:08:33 | ||
ZhongAn Online | 15,30 | 15,50 | 14,48 | +0,44 | +2,96% | 5,39M | 10:08:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores