Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3,28 | 2,96 | 3,29 | 2,95 | +10,81% | 64,87M | 3,28+10,81% | 10:08:14 | |
1177 Sino Biopharmaceutical Ltd | 2,88 | 2,70 | 2,88 | 2,72 | +6,67% | 45,32M | 2,88+6,67% | 10:08:14 | |
2269 WuXi Biologics | 14,56 | 13,74 | 14,60 | 13,22 | +5,97% | 30,29M | 14,56+5,97% | 10:08:14 | |
1093 CSPC Pharmaceutical Group Ltd | 6,71 | 6,48 | 6,74 | 6,44 | +3,55% | 25,64M | 6,71+3,55% | 10:08:14 | |
1951 Jinxin Fertility Group Ltd | 2,83 | 2,66 | 2,84 | 2,59 | +6,39% | 9,55M | 2,83+6,39% | 10:08:14 |
Nombre | Precio |
---|---|
6078 Hygeia Health | 37,00+4,55+14,02% |
9969 Innocare | 5,24+0,61+13,17% |
2157 Lepu Biopharma | 6,19+0,68+12,34% |
0241 Alibaba Health Information Tech | 3,28+0,32+10,81% |
6618 Jd Health | 30,05+2,90+10,68% |
Nombre | Precio |
---|---|
1099 Sinopharm Group Co | 19,42-0,42-2,12% |
1066 Shandong Weigao Medical Polymer | 5,25-0,09-1,69% |
2005 SSY Group | 4,70-0,08-1,67% |
9885 YSB | 8,08-0,02-0,25% |
3320 China Resources Pharma | 5,07-0,01-0,20% |