Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1093 CSPC Pharmaceutical Group Ltd | 5,24 | 5,24 | 5,32 | 5,18 | -0,57% | 76,84M | 5,24-0,57% | 08:59:59 | |
1177 Sino Biopharmaceutical Ltd | 3,54 | 3,54 | 3,66 | 3,50 | -1,67% | 62,49M | 3,54-1,67% | 08:59:59 | |
1801 Innovent Biologics Inc | 39,55 | 39,55 | 40,05 | 37,85 | +12,84% | 40,87M | 39,55+12,84% | 08:59:59 | |
2269 WuXi Biologics | 16,76 | 16,76 | 16,96 | 16,38 | +2,70% | 35,77M | 16,76+2,70% | 08:59:59 | |
0241 Alibaba Health Information Technology Ltd | 4,00 | 4,00 | 4,01 | 3,87 | +2,83% | 34,72M | 4,00+2,83% | 08:59:59 |
Nombre | Precio |
---|---|
1801 Innovent Biologics | 39,55+4,50+12,84% |
2252 Shanghai MicroPort MedBot | 9,46+0,89+10,39% |
6990 Sichuan Kelun Biotech | 183,80+6,80+3,84% |
1548 Genscript Biotech Corp | 12,10+0,40+3,42% |
6699 Angelalign Technology | 64,00+1,90+3,06% |
Nombre | Precio |
---|---|
2228 QuantumPharm | 8,60-0,39-4,34% |
2186 Luye Pharma Group | 2,77-0,06-2,12% |
1177 Sino Biopharmaceutical | 3,54-0,06-1,67% |
1530 3SBio | 5,79-0,07-1,19% |
2096 Simcere | 6,87-0,08-1,15% |