Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 10:08:09 | ||
Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 10:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 10:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 10:08:09 | ||
Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 10:08:09 | ||
BOC Hong Kong | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 10:08:09 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 10:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 10:08:09 | ||
China Everbright Bank | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 12,56M | 10:08:09 | ||
China Feihe | 4,25 | 4,44 | 4,20 | -0,14 | -3,19% | 24,16M | 10:08:09 | ||
China Gas | 7,46 | 7,63 | 7,40 | -0,10 | -1,32% | 5,37M | 10:08:09 | ||
China Hongqiao | 11,12 | 11,44 | 11,00 | -0,32 | -2,80% | 38,51M | 10:08:09 | ||
China Mer Hold | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 10:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 10:08:09 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 10:08:09 | ||
China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 10:08:09 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 10:08:09 | ||
China Resources Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 10:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 10:08:09 | ||
China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 10:08:09 | ||
China Telecom | 4,33 | 4,34 | 4,25 | +0,07 | +1,64% | 66,53M | 10:08:09 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 10:08:09 | ||
Citic Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 10:08:09 | ||
CK Hutchison | 39,05 | 39,95 | 39,00 | -0,55 | -1,39% | 6,02M | 10:08:09 | ||
CK Infrastructure | 45,20 | 45,85 | 45,10 | +0,05 | +0,11% | 2,13M | 10:08:09 | ||
CLP Holdings | 63,75 | 64,65 | 63,50 | +0,05 | +0,08% | 3,19M | 10:08:09 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 10:08:09 | ||
Guangdong Investment | 4,23 | 4,40 | 4,17 | -0,15 | -3,42% | 29,63M | 10:08:09 | ||
Haitian Int | 27,00 | 28,90 | 26,60 | -0,70 | -2,53% | 6,42M | 10:08:09 | ||
Hang Lung Ppt | 7,82 | 8,20 | 7,81 | -0,33 | -4,05% | 23,35M | 10:08:09 | ||
Henderson Land | 24,10 | 24,55 | 24,05 | -0,40 | -1,63% | 2,61M | 10:08:09 | ||
Hengan Intl Group | 27,40 | 27,80 | 27,20 | +0,35 | +1,29% | 2,51M | 10:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 10:08:09 | ||
Lenovo Group | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 10:08:09 | ||
New World | 8,58 | 8,95 | 8,54 | -0,33 | -3,70% | 8,08M | 10:08:09 | ||
PCCW | 4,02 | 4,08 | 4,01 | +0,01 | +0,25% | 9,41M | 10:08:09 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 10:08:09 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 10:08:09 | ||
Ping An Insurance | 38,10 | 40,15 | 37,95 | -1,50 | -3,79% | 58,14M | 10:08:09 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 10:08:09 | ||
Power Assets | 44,70 | 45,15 | 44,65 | -0,25 | -0,56% | 3,41M | 10:08:09 | ||
SHK Ppt | 73,75 | 75,75 | 73,55 | -1,45 | -1,93% | 3,72M | 10:08:09 | ||
Sino Land | 8,49 | 8,79 | 8,48 | -0,13 | -1,51% | 6,00M | 10:08:09 | ||
SITC Int | 18,98 | 19,50 | 18,62 | -0,52 | -2,67% | 7,37M | 10:08:09 | ||
Swire Pacific A | 66,65 | 68,95 | 66,40 | -2,15 | -3,13% | 1,80M | 10:08:09 | ||
Swire Properties | 15,22 | 15,94 | 15,14 | -0,64 | -4,04% | 5,43M | 10:08:09 | ||
Topsports Intl | 5,51 | 5,68 | 5,46 | +0,01 | +0,18% | 9,33M | 10:08:09 | ||
Xinyi Glass | 9,72 | 10,10 | 9,68 | -0,28 | -2,80% | 10,92M | 10:08:09 | ||
Yankuang Energy HK | 18,78 | 19,10 | 18,00 | +0,76 | +4,22% | 38,96M | 10:08:09 | ||
Yuexiu Property Co | 4,870 | 5,130 | 4,790 | -0,250 | -4,88% | 26,93M | 10:08:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores