Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0,067 | 0,065 | 0,069 | 0,064 | +3,08% | 1,09B | 0,067+3,08% | 26/04 | |
0467 United Energy Group Ltd | 0,57 | 0,57 | 0,58 | 0,56 | 0,00% | 136,16M | 0,570,00% | 26/04 | |
1299 AIA Group Ltd | 54,00 | 5.155,00 | 54,45 | 51,60 | +4,75% | 83,31M | 54,00+4,75% | 26/04 | |
1208 MMG Ltd | 3,71 | 3,51 | 3,72 | 3,49 | +5,70% | 66,99M | 3,71+5,70% | 26/04 | |
2269 WuXi Biologics | 13,48 | 12,74 | 13,62 | 12,62 | +5,81% | 55,5M | 13,48+5,81% | 26/04 |
Nombre | Precio | |
---|---|---|
6088 Foxconn Interconnect | 2,36 | +0,240 | +11,32%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
3738 Vobile Group | 1,40 | +0,090 | +6,87%
0522 ASM Pacific Technology | 101,90 | +6,45 | +6,76%
1382 Pacific Textiles | 1,50 | +0,09 | +6,38%
Nombre | Precio | |
---|---|---|
3668 Yancoal Australia | 27,60 | -0,70 | -2,47%
0636 Kerry Logistics Network | 7,50 | -0,15 | -1,96%
2588 Boc Aviation | 62,90 | -1,15 | -1,80%
1521 Frontage Holdings | 1,28 | -0,02 | -1,54%
0006 Power Assets | 45,10 | -0,35 | -0,77%