Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 3,06 | 2,91 | 3,10 | 2,92 | +5,15% | 58,64M | 3,06+5,15% | 08:03:30 | |
2269 WuXi Biologics | 14,56 | 14,12 | 15,04 | 14,18 | +3,12% | 47,61M | 14,56+3,12% | 08:03:53 | |
1093 CSPC Pharmaceutical Group Ltd | 6,75 | 6,65 | 6,88 | 6,66 | +1,50% | 37,22M | 6,75+1,50% | 07:59:25 | |
3320 China Resources Pharmaceutical Group Ltd | 5,54 | 5,29 | 5,55 | 5,32 | +4,73% | 20,24M | 5,54+4,73% | 08:03:53 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 0,63 | 0,59 | 0,64 | 0,58 | +6,78% | 19,81M | 0,63+6,78% | 08:02:53 |
Nombre | Precio |
---|---|
9688 Zai Lab | 15,46+2,30+17,48% |
1244 3D Medicines Biotechnology Shanghai | 6,71+0,61+10,00% |
6990 Sichuan Kelun Biotech | 176,20+11,20+6,79% |
0460 Sihuan Pharma | 0,63+0,040+6,78% |
0013 Hutchison China | 32,70+1,75+5,65% |
Nombre | Precio |
---|---|
3692 Hansoh Pharmaceutical Group | 17,62-0,38-2,11% |
1477 Ocumension | 7,03-0,14-1,95% |
9926 Akeso | 50,250,000,00% |
2171 CARsgen Therapeutics Holdings | 5,980,000,00% |
6660 AIM Vaccine | 8,50+0,02+0,24% |