Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 7,95 | 8,19 | 7,51 | +0,44 | +5,86% | 3,95M | 10:08:26 | ||
3SBio | 6,42 | 6,58 | 6,30 | +0,07 | +1,10% | 7,97M | 10:08:26 | ||
AIM Vaccine | 7,82 | 8,16 | 7,76 | -0,21 | -2,62% | 364,60K | 10:08:26 | ||
Akeso | 49,25 | 49,65 | 48,20 | +0,55 | +1,13% | 2,51M | 10:08:26 | ||
Alibaba Health Information Tech | 3,34 | 3,35 | 3,25 | +0,07 | +2,14% | 66,29M | 10:08:26 | ||
Alphamab | 5,20 | 5,44 | 5,14 | -0,10 | -1,89% | 3,98M | 10:08:26 | ||
Ascentage Pharma | 20,65 | 21,10 | 20,20 | +0,10 | +0,49% | 850,10K | 10:08:26 | ||
Beigene | 105,40 | 106,30 | 102,20 | +1,80 | +1,74% | 914,58K | 10:08:26 | ||
Beijing Tong Ren Tang | 10,20 | 10,44 | 10,20 | -0,10 | -0,97% | 1,38M | 10:08:26 | ||
Cansino Biologics | 21,80 | 21,85 | 21,05 | +0,30 | +1,40% | 1,37M | 10:08:26 | ||
CARsgen Therapeutics Holdings | 7,02 | 7,12 | 6,43 | +0,47 | +7,18% | 4,80M | 10:08:26 | ||
China Grand Pharma | 5,13 | 5,31 | 5,00 | +0,01 | +0,20% | 7,32M | 10:08:26 | ||
China Medical System | 7,27 | 7,32 | 7,12 | +0,09 | +1,25% | 11,60M | 10:08:26 | ||
China Resources Pharma | 6,17 | 6,28 | 6,10 | -0,02 | -0,32% | 10,25M | 10:08:26 | ||
China Traditional Chinese Medicine | 4,28 | 4,29 | 4,26 | +0,02 | +0,47% | 16,60M | 10:08:26 | ||
CK Life Sciences | 0,420 | 0,440 | 0,410 | -0,025 | -5,62% | 10,85M | 10:08:26 | ||
CSPC Pharma | 6,77 | 6,86 | 6,67 | +0,15 | +2,27% | 32,91M | 10:08:26 | ||
CStone | 1,38 | 1,44 | 1,33 | +0,07 | +5,34% | 3,43M | 10:08:26 | ||
Cutia Therapeutics | 7,70 | 7,71 | 7,19 | +0,35 | +4,76% | 799,60K | 10:08:26 | ||
Dingdang Health Technology | 1,82 | 1,95 | 1,77 | -0,03 | -1,62% | 52,86M | 10:08:26 | ||
Everest Med | 23,50 | 23,90 | 23,15 | +0,15 | +0,64% | 2,76M | 10:08:26 | ||
Frontage Holdings | 1,29 | 1,33 | 1,25 | +0,03 | +2,38% | 12,23M | 10:08:26 | ||
Genscript Biotech Corp | 12,16 | 12,48 | 12,02 | -0,22 | -1,78% | 15,91M | 10:08:26 | ||
Giant Biogene Holding | 49,55 | 51,30 | 48,50 | -0,30 | -0,60% | 10,28M | 10:08:26 | ||
Hansoh Pharmaceutical Group | 18,38 | 18,60 | 17,48 | +0,14 | +0,77% | 3,61M | 10:08:26 | ||
HighTide Therapeutics | 6,24 | 6,88 | 6,18 | -0,22 | -3,41% | 2,12M | 10:08:26 | ||
Hutchison China | 32,05 | 32,50 | 30,80 | +0,35 | +1,10% | 2,48M | 10:08:26 | ||
Innocare | 5,07 | 5,19 | 5,00 | -0,03 | -0,59% | 2,16M | 10:08:26 | ||
Innovent Biologics | 40,15 | 41,30 | 39,40 | +0,10 | +0,25% | 6,27M | 10:08:26 | ||
Jd Health | 31,05 | 31,70 | 30,50 | +0,75 | +2,48% | 10,52M | 10:08:26 | ||
Jinxin Fertility Group | 3,45 | 3,49 | 3,18 | +0,27 | +8,49% | 62,71M | 10:08:26 | ||
Keymed Biosciences | 38,35 | 39,90 | 37,40 | +0,70 | +1,86% | 1,17M | 10:08:26 | ||
Lepu Biopharma | 5,19 | 5,23 | 4,81 | +0,24 | +4,85% | 4,61M | 10:08:26 | ||
Livzon Pharma | 28,40 | 28,85 | 28,15 | +0,10 | +0,35% | 447,69K | 10:08:26 | ||
Luye Pharma Group | 2,98 | 3,03 | 2,96 | -0,01 | -0,33% | 10,40M | 10:08:26 | ||
Ocumension | 6,80 | 6,91 | 6,73 | -0,14 | -2,02% | 1,99M | 09:59:31 | ||
Pharmaron Beijing Co Ltd | 11,50 | 11,78 | 11,30 | +0,22 | +1,95% | 6,16M | 10:08:26 | ||
Remegen | 31,20 | 31,55 | 29,70 | +0,20 | +0,65% | 2,20M | 10:08:26 | ||
SciClone Pharmaceuticals | 18,30 | 18,48 | 18,28 | +0,04 | +0,22% | 2,28M | 10:08:26 | ||
Shandong Boan Biotechnology | 9,89 | 10,08 | 9,80 | -0,08 | -0,80% | 299,20K | 10:08:26 | ||
Shanghai Fosun Pharmaceutical | 13,54 | 13,70 | 13,34 | +0,02 | +0,15% | 5,06M | 10:08:26 | ||
Shanghai Junshi Biosciences | 13,40 | 13,76 | 13,22 | -0,14 | -1,03% | 822,00K | 10:08:26 | ||
Shanghai Pharma Holding | 12,56 | 12,66 | 12,38 | +0,04 | +0,32% | 2,87M | 10:08:26 | ||
Sichuan Kelun Biotech | 171,00 | 174,00 | 165,10 | +0,30 | +0,18% | 349,30K | 10:08:26 | ||
Sihuan Pharma | 0,620 | 0,620 | 0,600 | +0,010 | +1,64% | 8,28M | 10:08:26 | ||
Simcere | 5,75 | 5,84 | 5,68 | 0,00 | 0,00% | 5,20M | 10:08:26 | ||
Sino Biopharmaceutical | 3,13 | 3,18 | 3,11 | +0,04 | +1,29% | 35,18M | 10:08:26 | ||
Sinopharm Group Co | 22,00 | 22,55 | 21,80 | +0,05 | +0,23% | 5,68M | 10:08:26 | ||
Sipai Health | 6,13 | 6,28 | 6,07 | +0,07 | +1,16% | 527,20K | 10:08:26 | ||
Sirnaomics | 9,17 | 9,56 | 8,84 | +0,22 | +2,46% | 6,58M | 10:08:26 | ||
SSY Group | 4,85 | 4,88 | 4,76 | +0,01 | +0,21% | 2,88M | 10:08:26 | ||
Tigermed | 35,80 | 36,25 | 35,00 | +0,70 | +1,99% | 933,00K | 10:08:26 | ||
United Laboratories Int | 10,18 | 10,20 | 9,97 | +0,08 | +0,79% | 2,01M | 10:08:26 | ||
WuXi AppTec H | 40,50 | 41,50 | 39,70 | +0,05 | +0,12% | 5,57M | 10:08:26 | ||
WuXi Biologics | 14,04 | 14,28 | 13,80 | -0,02 | -0,14% | 74,45M | 10:08:26 | ||
WuXi XDC Cayman | 16,70 | 17,50 | 16,60 | -0,26 | -1,53% | 8,95M | 10:08:26 | ||
YSB | 8,27 | 8,47 | 8,23 | +0,02 | +0,24% | 1,75M | 10:08:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores