Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3800 GCL-Poly Energy Holdings Ltd | 1,15 | 1,09 | 1,15 | 1,09 | +5,50% | 99,96M | 1,15+5,50% | 26/04 | |
1208 MMG Ltd | 3,71 | 3,51 | 3,72 | 3,49 | +5,70% | 66,99M | 3,71+5,70% | 26/04 | |
3993 CMOC Group Ltd | 7,63 | 7,15 | 7,70 | 7,20 | +6,71% | 61,26M | 7,63+6,71% | 26/04 | |
2600 Aluminum Corp Of China Ltd | 5,28 | 5,23 | 5,30 | 5,16 | +0,96% | 50,56M | 5,28+0,96% | 26/04 | |
2899 Zijin Mining Group Co Ltd-H | 17,62 | 17,06 | 17,74 | 17,02 | +3,28% | 50,17M | 17,62+3,28% | 26/04 |
Nombre | Precio | |
---|---|---|
0189 Dongyue Group Ltd | 7,00 | +0,56 | +8,70%
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
2382 Sunny Optical Tech | 38,15 | +2,65 | +7,46%
1157 Zoomlion Heavy Industry | 6,18 | +0,39 | +6,74%
3993 CMOC | 7,63 | +0,48 | +6,71%
Nombre | Precio | |
---|---|---|
0826 Tiangong Intl | 1,58 | -0,09 | -5,39%
1164 CGN Mining | 1,95 | -0,070 | -3,47%
1882 Haitian Int | 24,15 | -0,75 | -3,01%
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
0636 Kerry Logistics Network | 7,50 | -0,15 | -1,96%